조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.43 | -0.7600 | -18.14% | 4.21 | 4.21 | 3.35 | 815,025 |
| 2026-06-17 | 4.19 | +0.7100 | +20.40% | 3.60 | 4.29 | 3.42 | 1,279,771 |
| 2026-06-16 | 3.48 | +0.3600 | +11.54% | 3.14 | 3.56 | 3.04 | 1,031,135 |
| 2026-06-15 | 3.12 | +0.2900 | +10.25% | 3.06 | 3.24 | 2.97 | 457,952 |
| 2026-06-12 | 2.83 | -0.3400 | -10.73% | 3.06 | 3.16 | 2.75 | 331,827 |
| 2026-06-11 | 3.17 | +0.3100 | +10.84% | 2.87 | 3.19 | 2.74 | 599,573 |
| 2026-06-10 | 2.86 | -0.2500 | -8.04% | 3.06 | 3.15 | 2.75 | 358,526 |
| 2026-06-09 | 3.11 | -0.3300 | -9.59% | 3.50 | 3.72 | 2.94 | 615,752 |
| 2026-06-08 | 3.44 | -0.6000 | -14.85% | 4.02 | 4.17 | 3.34 | 777,338 |
| 2026-06-05 | 4.04 | -0.3000 | -6.91% | 4.24 | 4.69 | 3.99 | 1,399,225 |
| 2026-06-04 | 4.34 | -1.31 | -23.19% | 4.76 | 4.87 | 3.81 | 2,997,341 |
| 2026-06-03 | 5.65 | +1.74 | +44.50% | 3.85 | 6.20 | 3.59 | 26,602,106 |
| 2026-06-02 | 3.91 | -0.1100 | -2.74% | 4.17 | 4.47 | 3.38 | 13,273,684 |
| 2026-06-01 | 4.02 | +2.12 | +111.58% | 3.17 | 4.83 | 2.86 | 120,148,052 |
| 2026-05-29 | 1.90 | -0.0200 | -1.04% | 1.93 | 1.95 | 1.88 | 186,884 |
| 2026-05-28 | 1.92 | +0.0200 | +1.05% | 1.92 | 2.01 | 1.87 | 132,235 |
| 2026-05-27 | 1.90 | +0.0400 | +2.15% | 1.90 | 1.95 | 1.84 | 101,586 |
| 2026-05-26 | 1.86 | -0.0300 | -1.59% | 1.94 | 1.97 | 1.83 | 137,175 |
| 2026-05-22 | 1.89 | -0.0400 | -2.07% | 1.94 | 2.05 | 1.85 | 120,393 |
| 2026-05-21 | 1.93 | +0.0900 | +4.89% | 1.88 | 1.95 | 1.85 | 136,504 |