조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 19.88 | +0.4215 | +2.17% | 19.75 | 19.88 | 19.75 | 1,123 |
| 2026-05-19 | 19.46 | +0.0200 | +0.10% | 19.45 | 19.52 | 19.32 | 9,922 |
| 2026-05-18 | 19.44 | -0.0233 | -0.12% | 19.53 | 19.60 | 19.40 | 6,470 |
| 2026-05-15 | 19.46 | -0.6094 | -3.04% | 20.00 | 20.01 | 19.46 | 5,843 |
| 2026-05-14 | 20.07 | +0.0137 | +0.07% | 20.00 | 20.20 | 20.00 | 2,141 |
| 2026-05-13 | 20.06 | -0.0878 | -0.44% | 19.98 | 20.15 | 19.98 | 2,977 |
| 2026-05-12 | 20.14 | +0.2226 | +1.12% | 20.01 | 20.14 | 19.90 | 3,532 |
| 2026-05-11 | 19.92 | -0.0027 | -0.01% | 19.86 | 20.14 | 19.86 | 10,537 |
| 2026-05-08 | 19.93 | -0.5097 | -2.49% | 20.38 | 20.38 | 19.93 | 5,712 |
| 2026-05-07 | 20.43 | -0.4210 | -2.02% | 20.81 | 20.81 | 20.25 | 12,479 |
| 2026-05-06 | 20.86 | +0.1351 | +0.65% | 20.70 | 20.88 | 20.70 | 4,290 |
| 2026-05-05 | 20.72 | +0.0412 | +0.20% | 20.72 | 20.78 | 20.59 | 9,538 |
| 2026-05-04 | 20.68 | +0.2012 | +0.98% | 20.35 | 20.69 | 20.35 | 6,553 |
| 2026-05-01 | 20.48 | +0.0208 | +0.10% | 20.34 | 20.56 | 20.34 | 20,072 |
| 2026-04-30 | 20.46 | +0.3789 | +1.89% | 20.40 | 20.47 | 20.13 | 3,105 |
| 2026-04-29 | 20.08 | +0.1294 | +0.65% | 20.36 | 20.36 | 19.92 | 31,578 |
| 2026-04-28 | 19.95 | -0.2653 | -1.31% | 20.00 | 20.11 | 19.80 | 13,143 |
| 2026-04-27 | 20.21 | -0.2297 | -1.12% | 20.59 | 20.59 | 20.17 | 8,722 |
| 2026-04-24 | 20.44 | +0.0940 | +0.46% | 20.34 | 20.49 | 20.34 | 3,780 |
| 2026-04-23 | 20.35 | -0.2562 | -1.24% | 20.81 | 20.81 | 20.23 | 22,147 |