조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 20.22 | +0.1067 | +0.53% | 20.20 | 20.29 | 20.08 | 2,097 |
| 2026-06-17 | 20.11 | +0.1696 | +0.85% | 20.20 | 20.35 | 20.11 | 4,070 |
| 2026-06-16 | 19.94 | -0.0298 | -0.15% | 19.95 | 19.99 | 19.85 | 6,481 |
| 2026-06-15 | 19.97 | +0.1341 | +0.68% | 20.10 | 20.10 | 19.94 | 2,332 |
| 2026-06-12 | 19.84 | +0.0006 | +0.00% | 19.83 | 19.84 | 19.74 | 2,998 |
| 2026-06-11 | 19.84 | +0.5279 | +2.73% | 19.19 | 19.84 | 19.19 | 6,071 |
| 2026-06-10 | 19.31 | -0.4516 | -2.29% | 19.60 | 19.79 | 19.20 | 9,138 |
| 2026-06-09 | 19.76 | +0.2822 | +1.45% | 19.74 | 19.76 | 19.29 | 2,885 |
| 2026-06-08 | 19.48 | +0.0310 | +0.16% | 19.60 | 19.67 | 19.48 | 8,646 |
| 2026-06-05 | 19.45 | -0.8299 | -4.09% | 20.00 | 20.02 | 19.45 | 19,875 |
| 2026-06-04 | 20.28 | +0.2409 | +1.20% | 20.39 | 20.40 | 20.28 | 1,556 |
| 2026-06-03 | 20.04 | -0.1774 | -0.88% | 20.10 | 20.10 | 19.96 | 5,593 |
| 2026-06-02 | 20.22 | +0.0303 | +0.15% | 20.09 | 20.22 | 20.04 | 5,552 |
| 2026-06-01 | 20.19 | -0.0922 | -0.45% | 20.22 | 20.34 | 20.19 | 6,336 |
| 2026-05-29 | 20.28 | +0.1397 | +0.69% | 20.13 | 20.29 | 20.13 | 3,168 |
| 2026-05-28 | 20.14 | +0.0826 | +0.41% | 20.27 | 20.27 | 19.86 | 9,363 |
| 2026-05-27 | 20.06 | +0.1803 | +0.91% | 19.86 | 20.06 | 19.84 | 237,066 |
| 2026-05-26 | 19.87 | -0.1459 | -0.73% | 20.00 | 20.00 | 19.76 | 2,366 |
| 2026-05-22 | 20.02 | -0.0292 | -0.15% | 20.01 | 20.20 | 20.01 | 9,122 |
| 2026-05-21 | 20.05 | +0.1702 | +0.86% | 19.88 | 20.17 | 19.88 | 6,665 |