조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 21.32 | -0.1476 | -0.69% | 21.53 | 21.53 | 21.19 | 6,210 |
| 2026-10-12 | 21.47 | -0.1605 | -0.74% | 21.58 | 21.58 | 21.33 | 49,870 |
| 2026-10-09 | 21.63 | +0.2007 | +0.94% | 21.42 | 21.74 | 21.42 | 8,105 |
| 2026-10-08 | 21.43 | -0.4007 | -1.84% | 21.43 | 21.55 | 21.36 | 3,824 |
| 2026-10-07 | 21.83 | -0.2061 | -0.94% | 21.65 | 21.92 | 21.65 | 10,075 |
| 2026-10-06 | 22.03 | -0.4538 | -2.02% | 22.49 | 22.51 | 21.94 | 15,881 |
| 2026-10-05 | 22.49 | +0.3194 | +1.44% | 22.31 | 22.53 | 22.21 | 8,098 |
| 2026-10-02 | 22.17 | +0.0987 | +0.45% | 22.04 | 22.19 | 22.04 | 3,381 |
| 2026-10-01 | 22.07 | -0.1020 | -0.46% | 22.24 | 22.26 | 22.07 | 3,545 |
| 2026-09-30 | 22.17 | -0.0124 | -0.06% | 22.42 | 22.46 | 22.17 | 1,018 |
| 2026-09-29 | 22.18 | -0.0132 | -0.06% | 22.22 | 22.22 | 22.12 | 2,058 |
| 2026-09-28 | 22.20 | -0.4260 | -1.88% | 22.15 | 22.20 | 22.03 | 5,836 |
| 2026-09-25 | 22.62 | -0.0342 | -0.15% | 22.72 | 22.72 | 22.52 | 52,251 |
| 2026-09-24 | 22.66 | +0.3110 | +1.39% | 22.36 | 22.70 | 22.32 | 18,496 |
| 2026-09-23 | 22.35 | -0.2777 | -1.23% | 22.44 | 22.52 | 22.34 | 8,980 |
| 2026-09-22 | 22.62 | +0.4496 | +2.03% | 22.04 | 22.68 | 22.02 | 14,410 |
| 2026-09-21 | 22.17 | +0.4008 | +1.84% | 22.15 | 22.19 | 22.01 | 6,989 |
| 2026-09-18 | 21.77 | +0.1812 | +0.84% | 21.63 | 21.77 | 21.63 | 4,293 |
| 2026-09-17 | 21.59 | +0.3128 | +1.47% | 21.25 | 21.64 | 21.25 | 7,246 |
| 2026-09-16 | 21.28 | -0.0629 | -0.29% | 21.45 | 21.50 | 21.24 | 2,228 |