조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 37.75 | -1.02 | -2.63% | 38.61 | 38.70 | 37.66 | 12,541 |
| 2026-05-19 | 38.77 | +0.5944 | +1.56% | 38.34 | 38.87 | 38.10 | 17,357 |
| 2026-05-18 | 38.17 | +0.6672 | +1.78% | 37.37 | 38.27 | 37.10 | 11,488 |
| 2026-05-15 | 37.51 | +1.01 | +2.78% | 36.99 | 37.51 | 36.93 | 11,980 |
| 2026-05-14 | 36.49 | +0.1859 | +0.51% | 36.38 | 36.58 | 36.22 | 5,879 |
| 2026-05-13 | 36.31 | -0.0826 | -0.23% | 36.37 | 36.37 | 35.91 | 10,031 |
| 2026-05-12 | 36.39 | +0.2006 | +0.55% | 36.42 | 36.52 | 36.15 | 11,363 |
| 2026-05-11 | 36.19 | +0.9318 | +2.64% | 35.88 | 36.22 | 35.80 | 17,262 |
| 2026-05-08 | 35.26 | -0.2023 | -0.57% | 35.27 | 35.60 | 35.23 | 12,904 |
| 2026-05-07 | 35.46 | -0.7200 | -1.99% | 35.25 | 35.61 | 34.95 | 25,390 |
| 2026-05-06 | 36.18 | -1.83 | -4.82% | 36.51 | 36.75 | 36.00 | 56,907 |
| 2026-05-05 | 38.01 | +0.0748 | +0.20% | 37.74 | 38.15 | 37.69 | 18,813 |
| 2026-05-04 | 37.94 | +0.5292 | +1.41% | 37.42 | 38.00 | 37.13 | 16,468 |
| 2026-05-01 | 37.41 | -0.5700 | -1.50% | 37.80 | 37.80 | 37.04 | 17,833 |
| 2026-04-30 | 37.98 | +0.3282 | +0.87% | 37.16 | 37.99 | 37.16 | 7,235 |
| 2026-04-29 | 37.65 | +1.01 | +2.76% | 37.01 | 37.68 | 37.01 | 18,052 |
| 2026-04-28 | 36.64 | +0.5169 | +1.43% | 36.67 | 36.87 | 36.49 | 20,909 |
| 2026-04-27 | 36.12 | +0.1593 | +0.44% | 36.27 | 36.54 | 35.96 | 33,028 |
| 2026-04-24 | 35.96 | -0.3334 | -0.92% | 36.08 | 36.08 | 35.63 | 7,084 |
| 2026-04-23 | 36.30 | +0.3029 | +0.84% | 36.26 | 36.35 | 35.91 | 16,880 |