조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 33.78 | -0.6083 | -1.77% | 34.00 | 34.00 | 33.55 | 25,007 |
| 2026-06-17 | 34.39 | -0.3817 | -1.10% | 34.56 | 34.82 | 34.35 | 19,237 |
| 2026-06-16 | 34.77 | -0.0800 | -0.23% | 34.49 | 34.77 | 34.49 | 27,595 |
| 2026-06-15 | 34.85 | -1.34 | -3.70% | 34.68 | 35.13 | 34.49 | 44,303 |
| 2026-06-12 | 36.19 | +0.3220 | +0.90% | 35.55 | 36.58 | 35.55 | 17,703 |
| 2026-06-11 | 35.87 | -0.9120 | -2.48% | 37.03 | 37.03 | 35.87 | 13,399 |
| 2026-06-10 | 36.78 | +0.7600 | +2.11% | 36.46 | 37.35 | 36.46 | 9,346 |
| 2026-06-09 | 36.02 | -0.7800 | -2.12% | 36.56 | 36.65 | 35.82 | 13,169 |
| 2026-06-08 | 36.80 | +0.3700 | +1.02% | 36.84 | 37.18 | 36.70 | 16,410 |
| 2026-06-05 | 36.43 | -0.6600 | -1.78% | 36.87 | 36.92 | 36.43 | 3,683 |
| 2026-06-04 | 37.09 | -0.1600 | -0.43% | 36.85 | 37.32 | 36.85 | 14,637 |
| 2026-06-03 | 37.25 | +0.5400 | +1.47% | 36.94 | 37.60 | 36.88 | 9,880 |
| 2026-06-02 | 36.71 | +0.3465 | +0.95% | 36.44 | 36.84 | 36.44 | 24,851 |
| 2026-06-01 | 36.36 | +0.8035 | +2.26% | 36.09 | 36.75 | 35.96 | 24,929 |
| 2026-05-29 | 35.56 | -0.3200 | -0.89% | 35.68 | 35.75 | 35.36 | 16,895 |
| 2026-05-28 | 35.88 | +0.1100 | +0.31% | 36.04 | 36.25 | 35.79 | 11,218 |
| 2026-05-27 | 35.77 | -0.3800 | -1.05% | 35.44 | 36.02 | 35.23 | 11,454 |
| 2026-05-26 | 36.15 | -1.21 | -3.24% | 36.80 | 37.21 | 36.15 | 15,134 |
| 2026-05-22 | 37.36 | +0.1921 | +0.52% | 36.99 | 37.37 | 36.99 | 6,550 |
| 2026-05-21 | 37.17 | -0.5804 | -1.54% | 37.99 | 37.99 | 36.92 | 22,130 |