조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 44.13 | +0.8400 | +1.94% | 43.50 | 44.19 | 43.47 | 14,694 |
| 2026-10-12 | 43.29 | +0.7382 | +1.73% | 43.17 | 43.50 | 43.04 | 16,503 |
| 2026-10-09 | 42.55 | -0.1682 | -0.39% | 42.59 | 43.10 | 42.52 | 14,636 |
| 2026-10-08 | 42.72 | +1.27 | +3.06% | 42.43 | 42.82 | 42.38 | 16,562 |
| 2026-10-07 | 41.45 | -0.0754 | -0.18% | 41.90 | 42.07 | 41.24 | 14,916 |
| 2026-10-06 | 41.53 | +0.2454 | +0.59% | 41.11 | 41.70 | 41.09 | 9,340 |
| 2026-10-05 | 41.28 | +0.3300 | +0.81% | 40.91 | 41.56 | 40.73 | 26,103 |
| 2026-10-02 | 40.95 | -0.0113 | -0.03% | 40.53 | 41.05 | 40.50 | 8,409 |
| 2026-10-01 | 40.96 | +0.9213 | +2.30% | 39.95 | 40.96 | 39.95 | 14,759 |
| 2026-09-30 | 40.04 | +0.0900 | +0.23% | 40.36 | 40.48 | 40.04 | 19,924 |
| 2026-09-29 | 39.95 | -0.3000 | -0.75% | 39.59 | 40.13 | 39.59 | 18,584 |
| 2026-09-28 | 40.25 | -0.1600 | -0.40% | 40.51 | 40.71 | 40.18 | 30,087 |
| 2026-09-25 | 40.41 | -0.4400 | -1.08% | 40.24 | 40.55 | 40.21 | 18,230 |
| 2026-09-24 | 40.85 | +0.3198 | +0.79% | 40.77 | 41.35 | 40.68 | 15,152 |
| 2026-09-23 | 40.53 | +0.3702 | +0.92% | 40.42 | 40.91 | 40.42 | 12,548 |
| 2026-09-22 | 40.16 | -0.4788 | -1.18% | 40.10 | 40.77 | 39.95 | 26,933 |
| 2026-09-21 | 40.64 | -1.13 | -2.71% | 41.47 | 41.47 | 40.55 | 13,485 |
| 2026-09-18 | 41.77 | -0.3400 | -0.81% | 42.05 | 42.11 | 41.76 | 6,267 |
| 2026-09-17 | 42.11 | +0.3115 | +0.75% | 41.35 | 42.11 | 41.35 | 14,707 |
| 2026-09-16 | 41.80 | -1.59 | -3.67% | 42.56 | 42.63 | 41.76 | 10,090 |
Strive U.S. Energy ETF 게시판 0
글쓰기