조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.25 | +0.0700 | +5.93% | 1.17 | 1.28 | 1.15 | 43,732 |
| 2026-05-19 | 1.18 | -0.0200 | -1.67% | 1.20 | 1.20 | 1.15 | 42,969 |
| 2026-05-18 | 1.20 | +0.0100 | +0.84% | 1.21 | 1.21 | 1.19 | 22,919 |
| 2026-05-15 | 1.19 | -0.0400 | -3.25% | 1.24 | 1.24 | 1.18 | 59,280 |
| 2026-05-14 | 1.23 | +0.0400 | +3.36% | 1.21 | 1.27 | 1.18 | 60,057 |
| 2026-05-13 | 1.19 | -0.0500 | -4.03% | 1.24 | 1.24 | 1.19 | 62,606 |
| 2026-05-12 | 1.24 | +0.0200 | +1.64% | 1.21 | 1.25 | 1.20 | 60,965 |
| 2026-05-11 | 1.22 | -0.0400 | -3.17% | 1.26 | 1.29 | 1.22 | 28,433 |
| 2026-05-08 | 1.26 | -0.0400 | -3.08% | 1.25 | 1.32 | 1.25 | 38,691 |
| 2026-05-07 | 1.30 | +0.0300 | +2.36% | 1.25 | 1.32 | 1.25 | 33,936 |
| 2026-05-06 | 1.27 | -0.0300 | -2.31% | 1.32 | 1.32 | 1.25 | 51,965 |
| 2026-05-05 | 1.30 | 0.00 | 0.00% | 1.32 | 1.33 | 1.27 | 41,654 |
| 2026-05-04 | 1.30 | -0.0300 | -2.26% | 1.37 | 1.37 | 1.30 | 30,441 |
| 2026-05-01 | 1.33 | -0.0400 | -2.92% | 1.34 | 1.39 | 1.29 | 109,986 |
| 2026-04-30 | 1.37 | +0.1100 | +8.73% | 1.24 | 1.41 | 1.24 | 81,086 |
| 2026-04-29 | 1.26 | 0.00 | 0.00% | 1.21 | 1.27 | 1.19 | 66,741 |
| 2026-04-28 | 1.26 | +0.0500 | +4.13% | 1.21 | 1.28 | 1.21 | 54,499 |
| 2026-04-27 | 1.21 | -0.0300 | -2.42% | 1.24 | 1.26 | 1.19 | 68,289 |
| 2026-04-24 | 1.24 | -0.0250 | -1.98% | 1.29 | 1.29 | 1.20 | 76,139 |
| 2026-04-23 | 1.27 | -0.0350 | -2.69% | 1.31 | 1.33 | 1.19 | 60,882 |