조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.17 | -0.1600 | -12.03% | 1.31 | 1.35 | 1.17 | 122,992 |
| 2026-06-17 | 1.33 | +0.1400 | +11.76% | 1.21 | 1.37 | 1.20 | 138,953 |
| 2026-06-16 | 1.19 | -0.0100 | -0.83% | 1.20 | 1.22 | 1.18 | 41,066 |
| 2026-06-15 | 1.20 | +0.0200 | +1.69% | 1.20 | 1.21 | 1.17 | 43,854 |
| 2026-06-12 | 1.18 | -0.0400 | -3.28% | 1.23 | 1.24 | 1.17 | 41,158 |
| 2026-06-11 | 1.22 | +0.0300 | +2.52% | 1.20 | 1.26 | 1.20 | 42,934 |
| 2026-06-10 | 1.19 | -0.0100 | -0.83% | 1.20 | 1.24 | 1.19 | 56,173 |
| 2026-06-09 | 1.20 | -0.0100 | -0.83% | 1.28 | 1.28 | 1.20 | 43,195 |
| 2026-06-08 | 1.21 | +0.0300 | +2.54% | 1.21 | 1.24 | 1.18 | 32,677 |
| 2026-06-05 | 1.18 | -0.0700 | -5.60% | 1.25 | 1.25 | 1.18 | 57,813 |
| 2026-06-04 | 1.25 | -0.0200 | -1.57% | 1.30 | 1.30 | 1.25 | 69,493 |
| 2026-06-03 | 1.27 | -0.0900 | -6.62% | 1.32 | 1.34 | 1.23 | 88,705 |
| 2026-06-02 | 1.36 | +0.0200 | +1.49% | 1.32 | 1.40 | 1.30 | 89,489 |
| 2026-06-01 | 1.34 | +0.0400 | +3.08% | 1.32 | 1.37 | 1.28 | 96,894 |
| 2026-05-29 | 1.30 | -0.0500 | -3.70% | 1.35 | 1.35 | 1.28 | 56,170 |
| 2026-05-28 | 1.35 | +0.0500 | +3.85% | 1.25 | 1.37 | 1.25 | 64,410 |
| 2026-05-27 | 1.30 | +0.0700 | +5.69% | 1.26 | 1.32 | 1.25 | 53,566 |
| 2026-05-26 | 1.23 | -0.0300 | -2.38% | 1.28 | 1.30 | 1.22 | 62,831 |
| 2026-05-22 | 1.26 | +0.0200 | +1.61% | 1.23 | 1.27 | 1.18 | 41,465 |
| 2026-05-21 | 1.24 | -0.0100 | -0.80% | 1.21 | 1.27 | 1.21 | 42,976 |