조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.8599 | -0.0297 | -3.34% | 0.8901 | 0.9000 | 0.8400 | 38,107 |
| 2026-10-12 | 0.8896 | -0.1304 | -12.78% | 1.00 | 1.01 | 0.8867 | 44,905 |
| 2026-10-09 | 1.02 | -0.0500 | -4.67% | 1.08 | 1.08 | 1.01 | 21,724 |
| 2026-10-08 | 1.07 | -0.0500 | -4.46% | 1.10 | 1.10 | 1.05 | 7,104 |
| 2026-10-07 | 1.12 | -0.0100 | -0.88% | 1.14 | 1.14 | 1.11 | 7,421 |
| 2026-10-06 | 1.13 | +0.0200 | +1.80% | 1.12 | 1.15 | 1.11 | 29,585 |
| 2026-10-05 | 1.11 | +0.0050 | +0.45% | 1.16 | 1.16 | 1.09 | 14,158 |
| 2026-10-02 | 1.11 | -0.0050 | -0.45% | 1.16 | 1.16 | 1.08 | 18,309 |
| 2026-10-01 | 1.11 | +0.0100 | +0.91% | 1.08 | 1.13 | 1.06 | 21,049 |
| 2026-09-30 | 1.10 | -0.0300 | -2.65% | 1.10 | 1.12 | 1.10 | 15,145 |
| 2026-09-29 | 1.13 | +0.0100 | +0.89% | 1.12 | 1.18 | 1.12 | 10,506 |
| 2026-09-28 | 1.12 | -0.0200 | -1.75% | 1.14 | 1.16 | 1.10 | 25,075 |
| 2026-09-25 | 1.14 | -0.0300 | -2.56% | 1.15 | 1.20 | 1.13 | 30,316 |
| 2026-09-24 | 1.17 | +0.0500 | +4.46% | 1.15 | 1.25 | 1.12 | 78,095 |
| 2026-09-23 | 1.12 | -0.0300 | -2.61% | 1.18 | 1.18 | 1.12 | 14,411 |
| 2026-09-22 | 1.15 | 0.00 | 0.00% | 1.17 | 1.19 | 1.15 | 27,837 |
| 2026-09-21 | 1.15 | -0.0100 | -0.86% | 1.15 | 1.18 | 1.14 | 19,687 |
| 2026-09-18 | 1.16 | 0.00 | 0.00% | 1.18 | 1.19 | 1.14 | 5,560 |
| 2026-09-17 | 1.16 | +0.0100 | +0.87% | 1.12 | 1.20 | 1.12 | 14,270 |
| 2026-09-16 | 1.15 | +0.0200 | +1.77% | 1.11 | 1.17 | 1.10 | 25,877 |