조회 기간
일별 시세최근 63 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 42.69 | -2.10 | -4.70% | 41.54 | 42.71 | 41.54 | 16,696 |
| 2026-10-12 | 44.80 | -1.86 | -3.99% | 46.70 | 46.70 | 44.65 | 10,675 |
| 2026-10-09 | 46.66 | +0.1402 | +0.30% | 46.95 | 46.95 | 46.61 | 6,031 |
| 2026-10-08 | 46.52 | -2.55 | -5.20% | 48.01 | 48.11 | 46.08 | 16,126 |
| 2026-10-07 | 49.07 | -0.1472 | -0.30% | 48.46 | 49.30 | 47.03 | 6,745 |
| 2026-10-06 | 49.22 | -1.67 | -3.28% | 50.99 | 50.99 | 49.22 | 10,772 |
| 2026-10-05 | 50.89 | -0.0584 | -0.11% | 51.31 | 51.80 | 50.86 | 12,006 |
| 2026-10-02 | 50.94 | -0.0907 | -0.18% | 51.31 | 51.65 | 50.49 | 8,796 |
| 2026-10-01 | 51.04 | +1.51 | +3.05% | 49.00 | 51.04 | 49.00 | 3,490 |
| 2026-09-30 | 49.53 | -0.9235 | -1.83% | 49.93 | 49.93 | 49.53 | 2,186 |
| 2026-09-29 | 50.45 | +1.05 | +2.14% | 50.48 | 50.48 | 50.00 | 12,017 |
| 2026-09-28 | 49.40 | -1.54 | -3.01% | 49.88 | 49.88 | 47.98 | 12,251 |
| 2026-09-25 | 50.93 | +1.00 | +2.01% | 50.37 | 51.12 | 50.37 | 1,931 |
| 2026-09-24 | 49.93 | -0.9492 | -1.87% | 49.69 | 50.50 | 49.47 | 3,690 |
| 2026-09-23 | 50.88 | -1.96 | -3.70% | 51.92 | 51.97 | 50.81 | 5,725 |
| 2026-09-22 | 52.83 | +1.55 | +3.03% | 51.55 | 52.92 | 51.55 | 6,255 |
| 2026-09-21 | 51.28 | +1.39 | +2.78% | 51.50 | 51.50 | 50.62 | 12,672 |
| 2026-09-18 | 49.89 | +1.79 | +3.72% | 48.51 | 49.89 | 48.51 | 3,775 |
| 2026-09-17 | 48.10 | +2.41 | +5.26% | 47.35 | 48.37 | 47.35 | 4,769 |
| 2026-09-16 | 45.70 | +0.0526 | +0.12% | 46.32 | 46.56 | 45.27 | 2,698 |
XFUNDS Memory Income ETF 게시판 0
글쓰기