조회 기간
일별 시세최근 63 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 45.65 | -0.1597 | -0.35% | 46.53 | 46.53 | 45.40 | 4,921 |
| 2026-09-14 | 45.81 | -3.47 | -7.05% | 47.00 | 47.00 | 45.21 | 10,326 |
| 2026-09-11 | 49.28 | +0.5189 | +1.06% | 49.34 | 49.38 | 49.06 | 7,889 |
| 2026-09-10 | 48.76 | -2.43 | -4.75% | 49.13 | 49.35 | 48.58 | 9,871 |
| 2026-09-09 | 51.19 | -0.3455 | -0.67% | 51.01 | 51.86 | 50.77 | 7,747 |
| 2026-09-08 | 51.54 | +1.59 | +3.18% | 51.52 | 51.95 | 51.17 | 6,908 |
| 2026-09-04 | 49.95 | +2.93 | +6.23% | 48.11 | 49.95 | 47.84 | 4,024 |
| 2026-09-03 | 47.02 | -0.3232 | -0.68% | 45.95 | 47.17 | 45.09 | 12,555 |
| 2026-09-02 | 47.34 | +0.8397 | +1.81% | 46.99 | 47.36 | 46.99 | 1,601 |
| 2026-09-01 | 46.50 | -1.45 | -3.02% | 46.53 | 47.50 | 46.10 | 20,891 |
| 2026-08-31 | 47.95 | +0.9062 | +1.93% | 47.32 | 47.95 | 47.32 | 8,685 |
| 2026-08-28 | 47.04 | -0.8800 | -1.84% | 47.22 | 47.99 | 46.82 | 7,657 |
| 2026-08-27 | 47.92 | +0.2206 | +0.46% | 48.50 | 48.50 | 47.29 | 4,977 |
| 2026-08-26 | 47.70 | -0.1010 | -0.21% | 47.36 | 48.08 | 47.36 | 7,577 |
| 2026-08-25 | 47.80 | +1.48 | +3.18% | 47.87 | 47.87 | 47.25 | 7,575 |
| 2026-08-24 | 46.33 | -2.59 | -5.29% | 46.53 | 46.53 | 45.50 | 8,116 |
| 2026-08-21 | 48.91 | +0.5806 | +1.20% | 48.73 | 49.39 | 48.73 | 9,416 |
| 2026-08-20 | 48.33 | +1.97 | +4.25% | 47.15 | 48.47 | 47.15 | 4,750 |
| 2026-08-19 | 46.36 | -0.6695 | -1.42% | 46.34 | 46.82 | 45.77 | 16,633 |
| 2026-08-18 | 47.03 | -4.53 | -8.78% | 48.60 | 48.75 | 46.57 | 16,145 |