조회 기간
일별 시세최근 63 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 51.56 | +2.55 | +5.20% | 51.37 | 52.74 | 51.13 | 6,778 |
| 2026-08-14 | 49.01 | +0.0221 | +0.05% | 48.84 | 50.03 | 48.68 | 18,072 |
| 2026-08-13 | 48.99 | +2.27 | +4.86% | 46.77 | 49.41 | 46.77 | 15,894 |
| 2026-08-12 | 46.72 | +2.30 | +5.18% | 46.92 | 47.16 | 46.72 | 6,872 |
| 2026-08-11 | 44.41 | +0.7891 | +1.81% | 44.42 | 44.57 | 44.19 | 4,630 |
| 2026-08-10 | 43.63 | -0.1301 | -0.30% | 43.48 | 43.96 | 43.48 | 4,207 |
| 2026-08-07 | 43.76 | -0.6600 | -1.49% | 44.26 | 44.26 | 42.74 | 5,194 |
| 2026-08-06 | 44.42 | -2.01 | -4.33% | 43.95 | 45.52 | 43.22 | 4,590 |
| 2026-08-05 | 46.42 | -0.7775 | -1.65% | 46.92 | 47.30 | 46.42 | 2,703 |
| 2026-08-04 | 47.20 | +3.40 | +7.76% | 46.27 | 47.59 | 46.10 | 10,921 |
| 2026-08-03 | 43.80 | +1.22 | +2.85% | 41.61 | 44.08 | 41.32 | 6,763 |
| 2026-07-31 | 42.59 | -1.74 | -3.92% | 46.13 | 46.13 | 42.56 | 17,827 |
| 2026-07-30 | 44.32 | +5.89 | +15.31% | 41.10 | 44.60 | 41.10 | 18,876 |
| 2026-07-29 | 38.44 | -2.69 | -6.54% | 40.72 | 41.38 | 38.16 | 12,782 |
| 2026-07-28 | 41.13 | -3.64 | -8.13% | 43.01 | 43.01 | 39.56 | 17,061 |
| 2026-07-27 | 44.76 | -0.8768 | -1.92% | 46.74 | 47.30 | 43.47 | 32,386 |
| 2026-07-24 | 45.64 | -4.12 | -8.29% | 48.26 | 48.26 | 45.24 | 34,322 |
| 2026-07-23 | 49.76 | +0.1641 | +0.33% | 49.18 | 50.44 | 49.18 | 14,502 |
| 2026-07-22 | 49.60 | -0.4877 | -0.97% | 51.25 | 51.25 | 49.17 | 15,394 |
| 2026-07-21 | 50.09 | +4.69 | +10.33% | 48.95 | 50.42 | 48.40 | 9,896 |