조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.84 | +0.3800 | +3.63% | 10.45 | 10.84 | 10.45 | 845,964 |
| 2026-05-19 | 10.46 | +0.1100 | +1.06% | 10.26 | 10.55 | 10.18 | 1,099,259 |
| 2026-05-18 | 10.35 | +0.3600 | +3.60% | 10.07 | 10.37 | 9.98 | 1,458,105 |
| 2026-05-15 | 9.99 | -0.5000 | -4.77% | 10.38 | 10.40 | 9.95 | 838,674 |
| 2026-05-14 | 10.49 | -0.2100 | -1.96% | 10.73 | 10.83 | 10.46 | 681,564 |
| 2026-05-13 | 10.70 | -0.2800 | -2.55% | 10.78 | 10.84 | 10.50 | 903,071 |
| 2026-05-12 | 10.98 | 0.00 | 0.00% | 10.95 | 11.07 | 10.76 | 1,243,026 |
| 2026-05-11 | 10.98 | +0.1000 | +0.92% | 10.90 | 11.15 | 10.86 | 1,067,532 |
| 2026-05-08 | 10.88 | -0.0100 | -0.09% | 10.91 | 11.09 | 10.85 | 920,967 |
| 2026-05-07 | 10.89 | -0.2300 | -2.07% | 11.08 | 11.11 | 10.69 | 1,133,095 |
| 2026-05-06 | 11.12 | +0.4100 | +3.83% | 10.92 | 11.24 | 10.91 | 1,153,179 |
| 2026-05-05 | 10.71 | +0.0700 | +0.66% | 10.80 | 10.80 | 10.48 | 1,004,897 |
| 2026-05-04 | 10.64 | -0.1800 | -1.66% | 10.67 | 10.91 | 10.52 | 882,293 |
| 2026-05-01 | 10.82 | -0.0700 | -0.64% | 10.93 | 11.00 | 10.72 | 901,904 |
| 2026-04-30 | 10.89 | +0.5300 | +5.12% | 10.19 | 10.94 | 10.19 | 1,531,930 |
| 2026-04-29 | 10.36 | -0.1900 | -1.80% | 10.40 | 10.64 | 10.24 | 1,017,667 |
| 2026-04-28 | 10.55 | +0.3000 | +2.93% | 10.48 | 10.59 | 10.14 | 1,631,854 |
| 2026-04-27 | 10.25 | -0.2400 | -2.29% | 10.46 | 10.60 | 10.22 | 828,653 |
| 2026-04-24 | 10.49 | -0.1200 | -1.13% | 10.61 | 10.75 | 10.49 | 653,506 |
| 2026-04-23 | 10.61 | +0.3400 | +3.31% | 10.27 | 10.65 | 10.27 | 1,158,524 |