조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 8.79 | -0.0700 | -0.79% | 9.08 | 9.11 | 8.64 | 1,516,168 |
| 2026-10-12 | 8.86 | +0.1800 | +2.07% | 8.68 | 8.86 | 8.59 | 1,644,712 |
| 2026-10-09 | 8.68 | +0.4700 | +5.72% | 8.44 | 8.71 | 8.39 | 1,999,185 |
| 2026-10-08 | 8.21 | +0.1500 | +1.86% | 8.00 | 8.26 | 7.88 | 2,187,152 |
| 2026-10-07 | 8.06 | -0.3200 | -3.82% | 8.34 | 8.39 | 8.05 | 2,379,256 |
| 2026-10-06 | 8.38 | +0.2700 | +3.33% | 8.16 | 8.48 | 8.16 | 1,785,333 |
| 2026-10-05 | 8.11 | -0.1000 | -1.22% | 8.16 | 8.26 | 7.99 | 2,500,107 |
| 2026-10-02 | 8.21 | +0.0500 | +0.61% | 8.25 | 8.50 | 8.19 | 1,519,314 |
| 2026-10-01 | 8.16 | -0.1300 | -1.57% | 8.29 | 8.29 | 7.98 | 2,068,615 |
| 2026-09-30 | 8.29 | -0.2600 | -3.04% | 8.68 | 8.68 | 8.27 | 1,080,606 |
| 2026-09-29 | 8.55 | -0.0200 | -0.23% | 8.53 | 8.66 | 8.38 | 909,884 |
| 2026-09-28 | 8.57 | -0.1300 | -1.49% | 8.70 | 8.79 | 8.48 | 1,324,923 |
| 2026-09-25 | 8.70 | -0.0700 | -0.80% | 8.82 | 8.85 | 8.55 | 1,735,195 |
| 2026-09-24 | 8.77 | -0.1400 | -1.57% | 9.00 | 9.02 | 8.74 | 1,859,448 |
| 2026-09-23 | 8.91 | -0.4200 | -4.50% | 9.10 | 9.26 | 8.87 | 2,136,615 |
| 2026-09-22 | 9.33 | -0.1300 | -1.37% | 9.44 | 9.44 | 9.27 | 1,653,801 |
| 2026-09-21 | 9.46 | +0.2700 | +2.94% | 9.27 | 9.49 | 9.26 | 1,876,223 |
| 2026-09-18 | 9.19 | -0.2800 | -2.96% | 9.29 | 9.36 | 9.17 | 1,787,289 |
| 2026-09-17 | 9.47 | +0.0900 | +0.96% | 9.56 | 9.61 | 9.40 | 1,608,327 |
| 2026-09-16 | 9.38 | -0.1800 | -1.88% | 9.58 | 9.84 | 9.25 | 1,964,747 |