조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.24 | -0.1000 | -0.97% | 10.50 | 10.60 | 10.24 | 857,921 |
| 2026-06-17 | 10.34 | -0.8500 | -7.60% | 11.15 | 11.15 | 10.26 | 1,024,708 |
| 2026-06-16 | 11.19 | +0.0800 | +0.72% | 11.30 | 11.45 | 11.09 | 1,265,494 |
| 2026-06-15 | 11.11 | -0.2600 | -2.29% | 11.33 | 11.61 | 11.03 | 1,459,246 |
| 2026-06-12 | 11.37 | +0.2900 | +2.62% | 11.13 | 11.51 | 11.13 | 1,163,824 |
| 2026-06-11 | 11.08 | -0.0500 | -0.45% | 11.17 | 11.31 | 10.92 | 1,790,216 |
| 2026-06-10 | 11.13 | +0.0100 | +0.09% | 11.20 | 11.34 | 11.13 | 1,574,461 |
| 2026-06-09 | 11.12 | +0.6600 | +6.31% | 10.57 | 11.27 | 10.56 | 1,589,433 |
| 2026-06-08 | 10.46 | -0.4900 | -4.47% | 10.93 | 11.03 | 10.39 | 729,758 |
| 2026-06-05 | 10.95 | +0.2200 | +2.05% | 10.67 | 11.19 | 10.51 | 928,586 |
| 2026-06-04 | 10.73 | +0.6100 | +6.03% | 10.44 | 10.75 | 10.31 | 391,509 |
| 2026-06-03 | 10.12 | +0.0100 | +0.10% | 10.08 | 10.43 | 10.01 | 796,686 |
| 2026-06-02 | 10.11 | +0.1300 | +1.30% | 9.98 | 10.13 | 9.84 | 754,620 |
| 2026-06-01 | 9.98 | -0.5100 | -4.86% | 10.30 | 10.35 | 9.97 | 627,084 |
| 2026-05-29 | 10.49 | -0.3100 | -2.87% | 10.76 | 10.76 | 10.36 | 579,969 |
| 2026-05-28 | 10.80 | -0.1400 | -1.28% | 10.83 | 11.03 | 10.71 | 522,692 |
| 2026-05-27 | 10.94 | -0.0800 | -0.73% | 11.04 | 11.21 | 10.93 | 710,938 |
| 2026-05-26 | 11.02 | +0.1200 | +1.10% | 11.06 | 11.15 | 10.91 | 605,507 |
| 2026-05-22 | 10.90 | +0.0300 | +0.28% | 10.98 | 11.08 | 10.70 | 368,661 |
| 2026-05-21 | 10.87 | +0.0300 | +0.28% | 10.71 | 10.91 | 10.50 | 804,161 |