조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-21 | 23.79 | +0.1691 | +0.72% | 23.51 | 23.85 | 23.34 | 49,317 |
| 2026-05-20 | 23.62 | +0.0721 | +0.31% | 23.47 | 23.75 | 23.10 | 81,803 |
| 2026-05-19 | 23.55 | -0.5860 | -2.43% | 23.91 | 23.96 | 23.32 | 70,113 |
| 2026-05-18 | 24.14 | -0.2122 | -0.87% | 24.47 | 24.53 | 23.82 | 95,272 |
| 2026-05-15 | 24.35 | -0.6600 | -2.64% | 24.61 | 25.00 | 24.33 | 72,381 |
| 2026-05-14 | 25.01 | +0.8500 | +3.52% | 24.35 | 25.27 | 24.17 | 89,743 |
| 2026-05-13 | 24.16 | -0.7400 | -2.97% | 24.50 | 24.50 | 23.82 | 134,529 |
| 2026-05-12 | 24.90 | -0.5700 | -2.24% | 25.08 | 25.17 | 24.43 | 127,875 |
| 2026-05-11 | 25.47 | +0.2900 | +1.15% | 24.91 | 25.72 | 24.76 | 163,963 |
| 2026-05-08 | 25.18 | +0.3000 | +1.21% | 25.14 | 25.25 | 24.87 | 80,299 |
| 2026-05-07 | 24.88 | -0.8300 | -3.23% | 26.01 | 26.01 | 24.75 | 97,224 |
| 2026-05-06 | 25.71 | +0.2150 | +0.84% | 25.49 | 25.74 | 25.15 | 81,092 |
| 2026-05-05 | 25.50 | -0.4300 | -1.66% | 26.16 | 26.16 | 25.39 | 68,234 |
| 2026-05-04 | 25.93 | -0.3813 | -1.45% | 26.36 | 26.46 | 25.80 | 71,014 |
| 2026-05-01 | 26.31 | +0.2063 | +0.79% | 26.34 | 26.45 | 25.98 | 88,837 |
| 2026-04-30 | 26.10 | +1.22 | +4.90% | 25.49 | 26.18 | 25.46 | 78,127 |
| 2026-04-29 | 24.88 | -0.8000 | -3.12% | 25.81 | 25.81 | 24.66 | 94,170 |
| 2026-04-28 | 25.68 | -0.2550 | -0.98% | 25.87 | 26.00 | 25.41 | 75,328 |
| 2026-04-27 | 25.94 | -0.1050 | -0.40% | 25.85 | 26.00 | 25.55 | 69,427 |
| 2026-04-24 | 26.04 | -0.2000 | -0.76% | 26.40 | 26.40 | 25.91 | 50,734 |