조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-22 | 22.72 | -1.02 | -4.30% | 23.45 | 23.47 | 22.69 | 171,098 |
| 2026-06-18 | 23.74 | -0.2700 | -1.12% | 24.14 | 24.14 | 23.34 | 124,572 |
| 2026-06-17 | 24.01 | -0.1925 | -0.80% | 24.00 | 24.63 | 23.84 | 130,757 |
| 2026-06-16 | 24.20 | -0.3275 | -1.34% | 24.51 | 24.78 | 23.97 | 99,522 |
| 2026-06-15 | 24.53 | +0.0700 | +0.29% | 24.78 | 24.97 | 24.46 | 119,476 |
| 2026-06-12 | 24.46 | -0.5600 | -2.24% | 25.36 | 25.38 | 24.19 | 78,196 |
| 2026-06-11 | 25.02 | +1.25 | +5.26% | 24.17 | 25.20 | 24.06 | 98,204 |
| 2026-06-10 | 23.77 | -0.8700 | -3.53% | 24.26 | 24.80 | 23.75 | 163,785 |
| 2026-06-09 | 24.64 | -0.6100 | -2.42% | 25.61 | 25.63 | 23.79 | 146,980 |
| 2026-06-08 | 25.25 | -0.1500 | -0.59% | 25.89 | 26.10 | 25.19 | 118,298 |
| 2026-06-05 | 25.40 | -2.39 | -8.60% | 27.15 | 27.17 | 25.04 | 328,578 |
| 2026-06-04 | 27.79 | +0.6250 | +2.30% | 26.75 | 28.06 | 26.39 | 230,818 |
| 2026-06-03 | 27.17 | -1.99 | -6.81% | 28.71 | 28.71 | 26.97 | 329,100 |
| 2026-06-02 | 29.15 | +0.3700 | +1.29% | 28.63 | 29.25 | 28.41 | 220,054 |
| 2026-06-01 | 28.78 | -0.5700 | -1.94% | 28.91 | 29.28 | 28.40 | 473,447 |
| 2026-05-29 | 29.35 | +0.0400 | +0.14% | 29.17 | 29.50 | 27.66 | 879,986 |
| 2026-05-28 | 29.31 | +3.72 | +14.52% | 27.73 | 29.68 | 27.22 | 1,092,108 |
| 2026-05-27 | 25.59 | +0.5348 | +2.13% | 25.17 | 25.68 | 24.76 | 71,148 |
| 2026-05-26 | 25.06 | +0.5800 | +2.37% | 24.72 | 25.47 | 24.72 | 107,208 |
| 2026-05-22 | 24.48 | +0.6870 | +2.89% | 23.92 | 24.63 | 23.92 | 49,578 |