조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-14 | 16.88 | -0.6800 | -3.87% | 17.32 | 17.58 | 16.83 | 169,324 |
| 2026-10-13 | 17.56 | -0.1700 | -0.96% | 17.53 | 17.67 | 17.41 | 132,580 |
| 2026-10-12 | 17.73 | -0.3916 | -2.16% | 18.19 | 18.29 | 17.72 | 140,019 |
| 2026-10-09 | 18.12 | -0.1884 | -1.03% | 18.41 | 18.41 | 17.85 | 133,637 |
| 2026-10-08 | 18.31 | -0.2600 | -1.40% | 18.38 | 18.48 | 18.17 | 114,259 |
| 2026-10-07 | 18.57 | -0.8100 | -4.18% | 18.85 | 18.87 | 18.27 | 151,482 |
| 2026-10-06 | 19.38 | -0.4100 | -2.07% | 19.41 | 19.54 | 19.19 | 164,250 |
| 2026-10-05 | 19.79 | -0.0600 | -0.30% | 20.11 | 20.14 | 19.72 | 221,798 |
| 2026-10-02 | 19.85 | +0.3257 | +1.67% | 19.93 | 20.14 | 19.65 | 90,329 |
| 2026-10-01 | 19.52 | -0.3486 | -1.75% | 19.98 | 19.98 | 19.45 | 72,098 |
| 2026-09-30 | 19.87 | -0.2071 | -1.03% | 20.23 | 20.32 | 19.78 | 98,848 |
| 2026-09-29 | 20.08 | -0.0200 | -0.10% | 20.30 | 20.30 | 19.95 | 122,813 |
| 2026-09-28 | 20.10 | -0.4475 | -2.18% | 20.34 | 20.40 | 20.10 | 73,001 |
| 2026-09-25 | 20.55 | -0.2025 | -0.98% | 20.78 | 20.95 | 20.49 | 55,259 |
| 2026-09-24 | 20.75 | +0.1775 | +0.86% | 20.54 | 20.91 | 20.30 | 45,014 |
| 2026-09-23 | 20.57 | -0.3239 | -1.55% | 20.82 | 21.14 | 20.50 | 78,032 |
| 2026-09-22 | 20.90 | -0.0436 | -0.21% | 21.06 | 21.06 | 20.68 | 105,414 |
| 2026-09-21 | 20.94 | +0.3200 | +1.55% | 20.87 | 21.09 | 20.82 | 70,469 |
| 2026-09-18 | 20.62 | -0.3000 | -1.43% | 21.06 | 21.06 | 20.55 | 69,050 |
| 2026-09-17 | 20.92 | +0.6900 | +3.41% | 20.86 | 21.16 | 20.85 | 63,690 |