조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 29.13 | +0.2000 | +0.69% | 28.99 | 29.19 | 28.99 | 77,915 |
| 2026-05-19 | 28.93 | -0.1200 | -0.41% | 29.03 | 29.03 | 28.91 | 75,569 |
| 2026-05-18 | 29.05 | -0.0900 | -0.31% | 29.10 | 29.20 | 29.03 | 53,015 |
| 2026-05-15 | 29.14 | -0.3100 | -1.05% | 29.28 | 29.28 | 29.14 | 37,043 |
| 2026-05-14 | 29.45 | +0.1100 | +0.37% | 29.49 | 29.51 | 29.40 | 101,381 |
| 2026-05-13 | 29.34 | +0.1700 | +0.58% | 29.18 | 29.39 | 29.18 | 58,131 |
| 2026-05-12 | 29.17 | -0.1000 | -0.34% | 29.23 | 29.25 | 29.07 | 56,723 |
| 2026-05-11 | 29.27 | +0.0200 | +0.07% | 29.20 | 29.37 | 29.20 | 113,051 |
| 2026-05-08 | 29.25 | +0.2300 | +0.79% | 29.18 | 29.29 | 29.18 | 68,704 |
| 2026-05-07 | 29.02 | -0.1300 | -0.45% | 29.11 | 29.23 | 28.98 | 112,372 |
| 2026-05-06 | 29.15 | +0.5400 | +1.89% | 28.79 | 29.17 | 28.79 | 75,104 |
| 2026-05-05 | 28.61 | +0.1700 | +0.60% | 28.45 | 28.70 | 28.45 | 98,227 |
| 2026-05-04 | 28.44 | -0.1500 | -0.52% | 28.50 | 28.60 | 28.38 | 157,124 |
| 2026-05-01 | 28.59 | +0.0500 | +0.18% | 28.52 | 28.78 | 28.52 | 186,456 |
| 2026-04-30 | 28.54 | +0.0800 | +0.28% | 28.45 | 28.61 | 28.36 | 99,156 |
| 2026-04-29 | 28.46 | -0.1500 | -0.52% | 28.55 | 28.55 | 28.41 | 113,891 |
| 2026-04-28 | 28.61 | -0.1400 | -0.49% | 28.63 | 28.65 | 28.54 | 91,848 |
| 2026-04-27 | 28.75 | +0.0100 | +0.03% | 28.69 | 28.80 | 28.66 | 215,263 |
| 2026-04-24 | 28.74 | +0.2800 | +0.98% | 28.47 | 28.79 | 28.47 | 89,689 |
| 2026-04-23 | 28.46 | -0.2100 | -0.73% | 28.64 | 28.68 | 28.41 | 101,345 |