조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 27.27 | +0.0150 | +0.06% | 27.27 | 27.30 | 27.19 | 310,781 |
| 2026-10-12 | 27.26 | -0.0150 | -0.06% | 27.28 | 27.30 | 27.21 | 60,258 |
| 2026-10-09 | 27.27 | +0.0100 | +0.04% | 27.22 | 27.30 | 27.22 | 163,258 |
| 2026-10-08 | 27.26 | -0.0400 | -0.15% | 27.27 | 27.28 | 27.19 | 97,315 |
| 2026-10-07 | 27.30 | +0.0100 | +0.04% | 27.25 | 27.32 | 27.15 | 144,208 |
| 2026-10-06 | 27.29 | +0.0600 | +0.22% | 27.38 | 27.38 | 27.24 | 89,581 |
| 2026-10-05 | 27.23 | +0.1000 | +0.37% | 27.17 | 27.25 | 27.12 | 250,097 |
| 2026-10-02 | 27.13 | -0.1100 | -0.40% | 27.39 | 27.39 | 27.13 | 139,032 |
| 2026-10-01 | 27.24 | +0.0700 | +0.26% | 27.07 | 27.26 | 26.95 | 201,303 |
| 2026-09-30 | 27.17 | +0.0700 | +0.26% | 27.24 | 27.24 | 27.11 | 260,832 |
| 2026-09-29 | 27.10 | -0.3400 | -1.24% | 27.11 | 27.16 | 27.05 | 102,646 |
| 2026-09-28 | 27.44 | -0.1750 | -0.63% | 27.55 | 27.55 | 27.36 | 67,025 |
| 2026-09-25 | 27.62 | +0.0850 | +0.31% | 27.59 | 27.64 | 27.50 | 98,528 |
| 2026-09-24 | 27.53 | -0.1500 | -0.54% | 27.55 | 27.70 | 27.44 | 1,344,734 |
| 2026-09-23 | 27.68 | -0.3100 | -1.11% | 27.81 | 27.89 | 27.62 | 110,155 |
| 2026-09-22 | 27.99 | +0.0500 | +0.18% | 27.99 | 28.03 | 27.92 | 196,265 |
| 2026-09-21 | 27.94 | +0.1300 | +0.47% | 27.88 | 27.99 | 27.88 | 54,704 |
| 2026-09-18 | 27.81 | -0.0400 | -0.14% | 27.65 | 27.84 | 27.65 | 131,264 |
| 2026-09-17 | 27.85 | +0.1600 | +0.58% | 27.91 | 27.91 | 27.77 | 86,414 |
| 2026-09-16 | 27.69 | +0.0100 | +0.04% | 27.73 | 27.86 | 27.64 | 92,234 |