조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 29.09 | +0.0900 | +0.31% | 29.03 | 29.13 | 29.03 | 124,823 |
| 2026-06-17 | 29.00 | -0.1800 | -0.62% | 29.17 | 29.20 | 28.97 | 87,800 |
| 2026-06-16 | 29.18 | -0.0800 | -0.27% | 29.25 | 29.36 | 29.18 | 80,811 |
| 2026-06-15 | 29.26 | +0.1300 | +0.45% | 29.21 | 29.33 | 29.21 | 84,517 |
| 2026-06-12 | 29.13 | -0.0400 | -0.14% | 29.08 | 29.20 | 29.06 | 182,652 |
| 2026-06-11 | 29.17 | +0.2000 | +0.69% | 28.98 | 29.20 | 28.91 | 152,891 |
| 2026-06-10 | 28.97 | -0.0800 | -0.28% | 29.07 | 29.07 | 28.96 | 88,097 |
| 2026-06-09 | 29.05 | +0.0300 | +0.10% | 29.12 | 29.12 | 28.94 | 103,596 |
| 2026-06-08 | 29.02 | +0.0200 | +0.07% | 29.03 | 29.06 | 28.99 | 107,590 |
| 2026-06-05 | 29.00 | -0.4000 | -1.36% | 29.34 | 29.34 | 28.98 | 93,884 |
| 2026-06-04 | 29.40 | +0.1000 | +0.34% | 29.33 | 29.41 | 29.29 | 121,388 |
| 2026-06-03 | 29.30 | -0.2400 | -0.81% | 29.54 | 29.54 | 29.29 | 58,106 |
| 2026-06-02 | 29.54 | -0.1300 | -0.44% | 29.53 | 29.60 | 29.50 | 411,353 |
| 2026-06-01 | 29.67 | +0.1100 | +0.37% | 29.58 | 29.69 | 29.49 | 58,262 |
| 2026-05-29 | 29.56 | +0.2200 | +0.75% | 29.32 | 29.59 | 29.32 | 115,781 |
| 2026-05-28 | 29.34 | +0.1300 | +0.45% | 29.27 | 29.37 | 29.27 | 94,146 |
| 2026-05-27 | 29.21 | -0.0350 | -0.12% | 29.21 | 29.28 | 29.20 | 76,454 |
| 2026-05-26 | 29.25 | +0.0850 | +0.29% | 29.24 | 29.28 | 29.19 | 88,820 |
| 2026-05-22 | 29.16 | +0.0400 | +0.14% | 29.24 | 29.25 | 29.10 | 75,685 |
| 2026-05-21 | 29.12 | -0.0100 | -0.03% | 29.06 | 29.18 | 28.98 | 87,276 |