조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 11.18 | +0.5000 | +4.68% | 10.37 | 11.62 | 10.10 | 1,245,196 |
| 2026-05-19 | 10.68 | +0.6500 | +6.48% | 10.23 | 10.85 | 9.75 | 1,005,617 |
| 2026-05-18 | 10.03 | -0.3300 | -3.19% | 10.65 | 10.77 | 9.77 | 939,449 |
| 2026-05-15 | 10.36 | -0.0500 | -0.48% | 10.26 | 10.81 | 10.15 | 901,304 |
| 2026-05-14 | 10.41 | +0.7700 | +7.99% | 9.63 | 10.50 | 9.45 | 1,029,230 |
| 2026-05-13 | 9.64 | -0.2400 | -2.43% | 9.90 | 9.92 | 9.37 | 775,799 |
| 2026-05-12 | 9.88 | -0.4600 | -4.45% | 10.29 | 10.29 | 9.31 | 875,853 |
| 2026-05-11 | 10.34 | +1.83 | +21.50% | 9.75 | 10.80 | 9.25 | 4,924,758 |
| 2026-05-08 | 8.51 | +0.6600 | +8.41% | 7.82 | 8.59 | 7.70 | 492,868 |
| 2026-05-07 | 7.85 | +0.2600 | +3.43% | 7.75 | 8.03 | 7.52 | 509,891 |
| 2026-05-06 | 7.59 | +0.2000 | +2.71% | 7.38 | 7.70 | 7.30 | 401,703 |
| 2026-05-05 | 7.39 | -0.1400 | -1.86% | 7.76 | 7.86 | 7.17 | 759,965 |
| 2026-05-04 | 7.53 | -1.01 | -11.83% | 9.01 | 9.07 | 7.50 | 1,571,607 |
| 2026-05-01 | 8.54 | +0.2000 | +2.40% | 8.40 | 8.80 | 8.11 | 915,283 |
| 2026-04-30 | 8.34 | +0.9700 | +13.16% | 7.50 | 8.48 | 7.50 | 777,149 |
| 2026-04-29 | 7.37 | +0.0700 | +0.96% | 7.32 | 7.38 | 7.15 | 248,862 |
| 2026-04-28 | 7.30 | -0.6100 | -7.71% | 7.85 | 7.90 | 7.30 | 471,382 |
| 2026-04-27 | 7.91 | -0.1800 | -2.22% | 8.18 | 8.25 | 7.85 | 403,233 |
| 2026-04-24 | 8.09 | +0.1100 | +1.38% | 8.19 | 8.35 | 7.65 | 285,491 |
| 2026-04-23 | 7.98 | -0.1000 | -1.24% | 8.13 | 8.44 | 7.92 | 365,764 |