조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 13.74 | -0.5200 | -3.65% | 14.11 | 14.25 | 13.65 | 484,271 |
| 2026-10-12 | 14.26 | -0.1500 | -1.04% | 14.42 | 14.44 | 14.11 | 281,465 |
| 2026-10-09 | 14.41 | +0.4100 | +2.93% | 14.00 | 14.50 | 13.98 | 367,980 |
| 2026-10-08 | 14.00 | -0.2500 | -1.75% | 14.17 | 14.30 | 13.56 | 595,439 |
| 2026-10-07 | 14.25 | -0.2300 | -1.59% | 14.27 | 14.44 | 14.10 | 466,366 |
| 2026-10-06 | 14.48 | -0.4100 | -2.75% | 14.98 | 15.02 | 14.40 | 427,517 |
| 2026-10-05 | 14.89 | +0.1200 | +0.81% | 14.85 | 15.04 | 14.68 | 342,442 |
| 2026-10-02 | 14.77 | +0.2600 | +1.79% | 14.73 | 14.91 | 14.64 | 307,406 |
| 2026-10-01 | 14.51 | -0.4000 | -2.68% | 14.74 | 14.97 | 14.32 | 379,965 |
| 2026-09-30 | 14.91 | -0.2800 | -1.84% | 15.14 | 15.34 | 14.88 | 369,266 |
| 2026-09-29 | 15.19 | +0.1500 | +1.00% | 15.00 | 15.30 | 14.77 | 513,931 |
| 2026-09-28 | 15.04 | +0.5000 | +3.44% | 14.54 | 15.20 | 14.39 | 397,839 |
| 2026-09-25 | 14.54 | -0.2300 | -1.56% | 14.90 | 14.92 | 14.39 | 435,374 |
| 2026-09-24 | 14.77 | +0.2500 | +1.72% | 14.50 | 14.80 | 14.31 | 468,684 |
| 2026-09-23 | 14.52 | -0.6200 | -4.10% | 15.09 | 15.25 | 14.31 | 727,069 |
| 2026-09-22 | 15.14 | -0.3600 | -2.32% | 15.38 | 15.45 | 15.05 | 360,467 |
| 2026-09-21 | 15.50 | +0.2600 | +1.71% | 15.48 | 15.59 | 15.10 | 412,752 |
| 2026-09-18 | 15.24 | -0.2500 | -1.61% | 15.60 | 15.63 | 15.10 | 624,257 |
| 2026-09-17 | 15.49 | +0.4500 | +2.99% | 15.15 | 15.79 | 15.01 | 858,879 |
| 2026-09-16 | 15.04 | +0.1700 | +1.14% | 14.88 | 15.20 | 14.73 | 671,585 |