조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 9.78 | +0.1700 | +1.77% | 9.80 | 10.20 | 9.45 | 574,439 |
| 2026-06-17 | 9.61 | +0.2600 | +2.78% | 9.69 | 9.88 | 9.58 | 482,659 |
| 2026-06-16 | 9.35 | -0.3200 | -3.31% | 9.59 | 9.66 | 9.21 | 370,039 |
| 2026-06-15 | 9.67 | -0.1800 | -1.83% | 9.85 | 10.03 | 9.47 | 668,580 |
| 2026-06-12 | 9.85 | +0.1700 | +1.76% | 9.77 | 10.20 | 9.70 | 857,471 |
| 2026-06-11 | 9.68 | +0.4400 | +4.76% | 9.52 | 9.91 | 9.31 | 700,809 |
| 2026-06-10 | 9.24 | +0.0500 | +0.54% | 9.10 | 9.48 | 8.81 | 409,057 |
| 2026-06-09 | 9.19 | -0.0900 | -0.97% | 9.30 | 9.62 | 8.75 | 767,528 |
| 2026-06-08 | 9.28 | -0.0700 | -0.75% | 9.58 | 9.78 | 9.21 | 598,282 |
| 2026-06-05 | 9.35 | -0.9400 | -9.14% | 10.27 | 10.29 | 9.13 | 1,390,932 |
| 2026-06-04 | 10.29 | -0.2900 | -2.74% | 10.50 | 11.33 | 10.11 | 1,477,027 |
| 2026-06-03 | 10.58 | +1.65 | +18.48% | 9.27 | 11.00 | 9.22 | 3,237,535 |
| 2026-06-02 | 8.93 | -0.7350 | -7.60% | 9.67 | 9.67 | 8.86 | 1,085,187 |
| 2026-06-01 | 9.67 | -1.17 | -10.76% | 10.89 | 10.89 | 9.47 | 1,968,308 |
| 2026-05-29 | 10.83 | +0.7000 | +6.91% | 10.10 | 10.97 | 9.66 | 1,455,829 |
| 2026-05-28 | 10.13 | -0.1600 | -1.55% | 10.51 | 10.54 | 9.87 | 909,792 |
| 2026-05-27 | 10.29 | -0.0800 | -0.77% | 10.25 | 10.43 | 9.93 | 371,360 |
| 2026-05-26 | 10.37 | +0.3300 | +3.29% | 10.20 | 10.71 | 9.93 | 796,507 |
| 2026-05-22 | 10.04 | -0.9200 | -8.39% | 10.74 | 10.74 | 9.76 | 857,991 |
| 2026-05-21 | 10.96 | -0.2200 | -1.97% | 11.03 | 11.36 | 10.77 | 731,749 |