조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 61.75 | +0.4503 | +0.73% | 60.95 | 61.75 | 60.63 | 788 |
| 2026-05-19 | 61.30 | -0.2358 | -0.38% | 61.82 | 62.30 | 61.30 | 834 |
| 2026-05-18 | 61.53 | +0.8857 | +1.46% | 60.56 | 61.56 | 60.56 | 1,145 |
| 2026-05-15 | 60.65 | +0.4379 | +0.73% | 60.10 | 60.96 | 60.10 | 1,283 |
| 2026-05-14 | 60.21 | +0.5005 | +0.84% | 59.63 | 60.37 | 59.63 | 1,657 |
| 2026-05-13 | 59.71 | +0.3315 | +0.56% | 59.13 | 59.71 | 59.10 | 1,594 |
| 2026-05-12 | 59.38 | -0.1262 | -0.21% | 59.33 | 59.43 | 59.33 | 2,081 |
| 2026-05-11 | 59.50 | -0.5064 | -0.84% | 59.58 | 59.95 | 59.30 | 6,426 |
| 2026-05-08 | 60.01 | -0.6411 | -1.06% | 59.88 | 60.01 | 59.25 | 3,607 |
| 2026-05-07 | 60.65 | +1.52 | +2.57% | 60.07 | 61.01 | 60.07 | 2,895 |
| 2026-05-06 | 59.13 | -0.1492 | -0.25% | 59.23 | 59.40 | 58.98 | 16,658 |
| 2026-05-05 | 59.28 | +0.1542 | +0.26% | 59.34 | 59.34 | 58.79 | 2,922 |
| 2026-05-04 | 59.13 | +0.4510 | +0.77% | 59.13 | 59.13 | 59.13 | 208 |
| 2026-05-01 | 58.67 | +1.11 | +1.94% | 58.29 | 58.68 | 58.11 | 1,273 |
| 2026-04-30 | 57.56 | +0.0500 | +0.09% | 57.44 | 57.56 | 57.11 | 8,137 |
| 2026-04-29 | 57.51 | -0.2554 | -0.44% | 57.16 | 57.51 | 57.16 | 487 |
| 2026-04-28 | 57.77 | -0.3228 | -0.56% | 58.09 | 58.09 | 57.77 | 887 |
| 2026-04-27 | 58.09 | +0.2082 | +0.36% | 58.06 | 58.33 | 57.98 | 3,152 |
| 2026-04-24 | 57.88 | +0.7200 | +1.26% | 57.19 | 57.88 | 57.19 | 4,705 |
| 2026-04-23 | 57.16 | -2.07 | -3.49% | 57.21 | 57.32 | 57.16 | 884 |