조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 72.97 | -0.2062 | -0.28% | 72.97 | 72.97 | 72.97 | 24 |
| 2026-10-12 | 73.17 | -0.0768 | -0.10% | 73.17 | 73.17 | 73.17 | 43 |
| 2026-10-09 | 73.25 | +1.57 | +2.19% | 73.25 | 73.25 | 73.25 | 62 |
| 2026-10-08 | 71.68 | -0.3185 | -0.44% | 71.43 | 71.68 | 71.32 | 1,432 |
| 2026-10-07 | 72.00 | -0.2785 | -0.39% | 72.00 | 72.00 | 72.00 | 92 |
| 2026-10-06 | 72.28 | +0.4700 | +0.65% | 72.28 | 72.28 | 72.28 | 136 |
| 2026-10-05 | 71.81 | +0.7671 | +1.08% | 71.81 | 71.81 | 71.81 | 39 |
| 2026-10-02 | 71.04 | +0.1282 | +0.18% | 71.02 | 71.04 | 71.02 | 308 |
| 2026-10-01 | 70.91 | +0.0193 | +0.03% | 70.82 | 70.91 | 70.82 | 806 |
| 2026-09-30 | 70.89 | +0.2408 | +0.34% | 71.54 | 71.54 | 70.89 | 1,064 |
| 2026-09-29 | 70.65 | -0.0711 | -0.10% | 70.51 | 70.65 | 70.51 | 522 |
| 2026-09-28 | 70.72 | -0.5310 | -0.75% | 70.39 | 71.00 | 70.39 | 1,405 |
| 2026-09-25 | 71.25 | -0.3875 | -0.54% | 71.70 | 71.70 | 71.25 | 480 |
| 2026-09-24 | 71.64 | +0.5642 | +0.79% | 71.07 | 71.64 | 71.07 | 351 |
| 2026-09-23 | 71.08 | +0.0533 | +0.08% | 71.08 | 71.08 | 71.08 | 46 |
| 2026-09-22 | 71.02 | +0.0167 | +0.02% | 71.02 | 71.02 | 71.02 | 54 |
| 2026-09-21 | 71.01 | +1.85 | +2.67% | 70.36 | 71.04 | 70.36 | 1,117 |
| 2026-09-18 | 69.16 | -0.8494 | -1.21% | 69.05 | 69.50 | 69.05 | 4,248 |
| 2026-09-17 | 70.01 | +0.8218 | +1.19% | 70.01 | 70.01 | 70.01 | 76 |
| 2026-09-16 | 69.18 | -0.0329 | -0.05% | 69.55 | 69.55 | 69.15 | 1,187 |