조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 60.53 | +0.1712 | +0.28% | 60.70 | 60.70 | 59.77 | 1,480 |
| 2026-06-17 | 60.36 | -1.47 | -2.38% | 61.54 | 61.56 | 60.36 | 612 |
| 2026-06-16 | 61.83 | -0.4000 | -0.64% | 61.67 | 61.93 | 61.67 | 1,521 |
| 2026-06-15 | 62.23 | +1.02 | +1.67% | 61.84 | 62.39 | 61.84 | 3,603 |
| 2026-06-12 | 61.21 | -0.3837 | -0.62% | 60.99 | 61.21 | 60.99 | 357 |
| 2026-06-11 | 61.59 | +0.1045 | +0.17% | 61.20 | 61.59 | 61.20 | 276 |
| 2026-06-10 | 61.49 | -0.7803 | -1.25% | 62.01 | 62.01 | 61.49 | 348 |
| 2026-06-09 | 62.27 | -0.7009 | -1.11% | 63.57 | 63.57 | 62.27 | 867 |
| 2026-06-08 | 62.97 | -0.5177 | -0.82% | 63.06 | 63.16 | 62.97 | 877 |
| 2026-06-05 | 63.49 | -1.86 | -2.85% | 64.49 | 64.49 | 63.39 | 6,056 |
| 2026-06-04 | 65.35 | +0.7356 | +1.14% | 64.99 | 65.73 | 64.98 | 3,026 |
| 2026-06-03 | 64.61 | -1.50 | -2.27% | 65.53 | 65.53 | 64.51 | 1,359 |
| 2026-06-02 | 66.11 | -1.63 | -2.41% | 65.47 | 66.11 | 65.46 | 1,631 |
| 2026-06-01 | 67.75 | +2.45 | +3.75% | 66.07 | 67.84 | 65.94 | 3,589 |
| 2026-05-29 | 65.30 | +2.04 | +3.22% | 64.92 | 65.30 | 64.92 | 3,424 |
| 2026-05-28 | 63.26 | +1.53 | +2.48% | 62.95 | 63.36 | 62.95 | 2,435 |
| 2026-05-27 | 61.73 | -0.8424 | -1.35% | 62.31 | 62.31 | 61.73 | 822 |
| 2026-05-26 | 62.57 | +0.1411 | +0.23% | 62.50 | 62.74 | 62.09 | 8,784 |
| 2026-05-22 | 62.43 | +0.7602 | +1.23% | 62.09 | 62.43 | 62.09 | 1,594 |
| 2026-05-21 | 61.67 | -0.0759 | -0.12% | 61.36 | 61.67 | 61.20 | 688 |