조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 19.41 | -0.6800 | -3.38% | 20.03 | 20.03 | 19.38 | 213,819 |
| 2026-05-19 | 20.09 | -0.1700 | -0.84% | 20.35 | 20.57 | 19.93 | 76,776 |
| 2026-05-18 | 20.26 | -0.8000 | -3.80% | 20.85 | 21.02 | 20.23 | 88,924 |
| 2026-05-15 | 21.06 | +1.00 | +4.99% | 20.30 | 21.11 | 20.30 | 133,306 |
| 2026-05-14 | 20.06 | +0.3800 | +1.93% | 19.54 | 20.10 | 19.45 | 53,313 |
| 2026-05-13 | 19.68 | +0.4900 | +2.55% | 19.21 | 20.00 | 19.21 | 74,866 |
| 2026-05-12 | 19.19 | +0.0200 | +0.10% | 19.28 | 19.53 | 19.04 | 183,684 |
| 2026-05-11 | 19.17 | -0.2900 | -1.49% | 19.12 | 19.38 | 18.90 | 48,728 |
| 2026-05-08 | 19.46 | +0.0900 | +0.46% | 19.23 | 19.46 | 18.99 | 32,829 |
| 2026-05-07 | 19.37 | +0.4200 | +2.22% | 19.05 | 19.63 | 18.98 | 47,092 |
| 2026-05-06 | 18.95 | -0.7900 | -4.00% | 19.30 | 19.30 | 18.70 | 173,456 |
| 2026-05-05 | 19.74 | -0.0700 | -0.35% | 19.81 | 20.12 | 19.58 | 156,494 |
| 2026-05-04 | 19.81 | +0.2800 | +1.43% | 19.63 | 20.05 | 19.35 | 244,953 |
| 2026-05-01 | 19.53 | +0.1600 | +0.83% | 19.22 | 19.65 | 19.21 | 156,363 |
| 2026-04-30 | 19.37 | -1.07 | -5.23% | 20.75 | 20.75 | 19.29 | 306,999 |
| 2026-04-29 | 20.44 | +0.1900 | +0.94% | 20.32 | 20.62 | 19.91 | 243,929 |
| 2026-04-28 | 20.25 | -0.4300 | -2.08% | 20.37 | 20.88 | 20.02 | 179,166 |
| 2026-04-27 | 20.68 | +0.4800 | +2.38% | 20.49 | 20.70 | 20.00 | 137,697 |
| 2026-04-24 | 20.20 | +0.2300 | +1.15% | 20.00 | 20.21 | 19.71 | 99,857 |
| 2026-04-23 | 19.97 | -0.7100 | -3.43% | 20.64 | 20.64 | 19.90 | 64,451 |