조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 21.83 | +0.1700 | +0.78% | 21.27 | 22.21 | 20.90 | 64,201 |
| 2026-10-12 | 21.66 | -0.5200 | -2.34% | 22.10 | 22.31 | 21.66 | 165,812 |
| 2026-10-09 | 22.18 | -1.26 | -5.38% | 22.99 | 22.99 | 22.04 | 162,292 |
| 2026-10-08 | 23.44 | -0.5200 | -2.17% | 24.00 | 24.44 | 23.35 | 172,396 |
| 2026-10-07 | 23.96 | +0.9700 | +4.22% | 22.99 | 23.96 | 22.99 | 123,211 |
| 2026-10-06 | 22.99 | -0.8100 | -3.40% | 23.59 | 23.59 | 22.79 | 93,121 |
| 2026-10-05 | 23.80 | +0.3000 | +1.28% | 23.65 | 24.20 | 23.41 | 126,800 |
| 2026-10-02 | 23.50 | -0.2100 | -0.89% | 23.25 | 23.60 | 22.69 | 192,069 |
| 2026-10-01 | 23.71 | +0.4200 | +1.80% | 23.34 | 24.18 | 23.34 | 175,395 |
| 2026-09-30 | 23.29 | +0.6900 | +3.05% | 22.42 | 23.39 | 22.14 | 137,001 |
| 2026-09-29 | 22.60 | +0.0300 | +0.13% | 22.61 | 23.03 | 22.34 | 147,360 |
| 2026-09-28 | 22.57 | +0.3100 | +1.39% | 22.05 | 22.78 | 21.97 | 149,786 |
| 2026-09-25 | 22.26 | +0.2000 | +0.91% | 22.09 | 22.55 | 21.90 | 105,879 |
| 2026-09-24 | 22.06 | +0.3500 | +1.61% | 21.62 | 22.08 | 21.40 | 92,997 |
| 2026-09-23 | 21.71 | +0.9700 | +4.68% | 21.06 | 21.78 | 20.91 | 118,857 |
| 2026-09-22 | 20.74 | -0.0400 | -0.19% | 20.60 | 20.88 | 20.53 | 66,712 |
| 2026-09-21 | 20.78 | -0.6300 | -2.94% | 21.24 | 21.25 | 20.71 | 101,347 |
| 2026-09-18 | 21.41 | +0.6500 | +3.13% | 21.31 | 21.45 | 21.07 | 72,167 |
| 2026-09-17 | 20.76 | -0.2600 | -1.24% | 20.51 | 20.92 | 20.46 | 151,592 |
| 2026-09-16 | 21.02 | +0.4400 | +2.14% | 20.55 | 21.27 | 20.04 | 137,178 |
Direxion Daily Real Estate Bear 3X ETF 게시판 0
글쓰기