조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 20.08 | +0.1400 | +0.70% | 19.34 | 20.10 | 19.34 | 91,823 |
| 2026-06-17 | 19.94 | +1.43 | +7.73% | 18.77 | 20.03 | 18.59 | 194,777 |
| 2026-06-16 | 18.51 | -0.1400 | -0.75% | 18.43 | 18.65 | 18.07 | 44,138 |
| 2026-06-15 | 18.65 | +0.4700 | +2.59% | 18.07 | 18.76 | 17.84 | 296,443 |
| 2026-06-12 | 18.18 | -0.5300 | -2.83% | 18.53 | 18.53 | 17.98 | 103,630 |
| 2026-06-11 | 18.71 | +0.1200 | +0.65% | 18.46 | 18.93 | 18.35 | 147,173 |
| 2026-06-10 | 18.59 | -0.0500 | -0.27% | 18.48 | 18.59 | 18.26 | 72,829 |
| 2026-06-09 | 18.64 | -1.26 | -6.33% | 19.71 | 19.71 | 18.36 | 313,513 |
| 2026-06-08 | 19.90 | +0.8600 | +4.52% | 19.15 | 20.00 | 18.99 | 166,250 |
| 2026-06-05 | 19.04 | -0.4038 | -2.08% | 19.60 | 19.64 | 18.60 | 196,664 |
| 2026-06-04 | 19.44 | -1.26 | -6.07% | 19.90 | 20.21 | 19.44 | 158,482 |
| 2026-06-03 | 20.70 | -0.0400 | -0.19% | 20.85 | 20.85 | 20.05 | 60,974 |
| 2026-06-02 | 20.74 | -0.3100 | -1.47% | 20.92 | 21.25 | 20.67 | 59,499 |
| 2026-06-01 | 21.05 | +1.02 | +5.09% | 20.30 | 21.05 | 20.30 | 90,710 |
| 2026-05-29 | 20.03 | +0.6100 | +3.14% | 19.61 | 20.23 | 19.54 | 60,393 |
| 2026-05-28 | 19.42 | +0.2900 | +1.52% | 19.17 | 19.56 | 19.00 | 142,647 |
| 2026-05-27 | 19.13 | +0.1400 | +0.74% | 19.17 | 19.17 | 18.68 | 162,939 |
| 2026-05-26 | 18.99 | -0.2500 | -1.30% | 19.02 | 19.18 | 18.78 | 138,136 |
| 2026-05-22 | 19.24 | 0.00 | 0.00% | 19.15 | 19.57 | 18.93 | 183,197 |
| 2026-05-21 | 19.24 | -0.1700 | -0.88% | 19.72 | 19.93 | 19.24 | 99,042 |