조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 12.99 | -0.2400 | -1.81% | 13.08 | 13.17 | 12.70 | 4,446,833 |
| 2026-05-19 | 13.23 | -1.01 | -7.09% | 14.23 | 14.38 | 13.22 | 1,976,405 |
| 2026-05-18 | 14.24 | +1.24 | +9.54% | 13.00 | 14.33 | 12.95 | 3,144,802 |
| 2026-05-15 | 13.00 | +0.4600 | +3.67% | 12.78 | 13.13 | 12.66 | 1,226,519 |
| 2026-05-14 | 12.54 | -0.1400 | -1.10% | 12.86 | 12.96 | 12.50 | 1,308,081 |
| 2026-05-13 | 12.68 | -0.1600 | -1.25% | 12.73 | 13.05 | 12.62 | 1,373,443 |
| 2026-05-12 | 12.84 | -0.4100 | -3.09% | 13.25 | 13.28 | 12.59 | 1,707,819 |
| 2026-05-11 | 13.25 | -0.1600 | -1.19% | 13.25 | 13.45 | 13.14 | 1,270,897 |
| 2026-05-08 | 13.41 | -0.3400 | -2.47% | 13.75 | 13.76 | 13.07 | 1,423,706 |
| 2026-05-07 | 13.75 | +0.4200 | +3.15% | 13.47 | 13.85 | 13.42 | 1,103,024 |
| 2026-05-06 | 13.33 | -0.5700 | -4.10% | 14.06 | 14.07 | 13.24 | 1,393,546 |
| 2026-05-05 | 13.90 | +0.2500 | +1.83% | 13.71 | 13.96 | 13.51 | 1,241,057 |
| 2026-05-04 | 13.65 | -0.3800 | -2.71% | 13.91 | 14.06 | 13.52 | 1,193,464 |
| 2026-05-01 | 14.03 | +0.4600 | +3.39% | 13.53 | 14.25 | 13.47 | 3,341,481 |
| 2026-04-30 | 13.57 | +0.8300 | +6.51% | 14.16 | 14.21 | 13.08 | 6,497,423 |
| 2026-04-29 | 12.74 | +0.1700 | +1.35% | 12.21 | 12.93 | 12.21 | 1,832,312 |
| 2026-04-28 | 12.57 | -0.1500 | -1.18% | 12.73 | 12.93 | 12.41 | 1,102,903 |
| 2026-04-27 | 12.72 | +0.0600 | +0.47% | 12.66 | 13.03 | 12.64 | 2,889,421 |
| 2026-04-24 | 12.66 | +0.2700 | +2.18% | 12.34 | 12.73 | 12.20 | 1,130,062 |
| 2026-04-23 | 12.39 | -0.2500 | -1.98% | 12.54 | 12.72 | 12.20 | 1,499,135 |