조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 11.64 | -0.1400 | -1.19% | 11.83 | 12.00 | 11.61 | 1,269,905 |
| 2026-10-12 | 11.78 | +0.0600 | +0.51% | 11.70 | 11.89 | 11.69 | 617,854 |
| 2026-10-09 | 11.72 | -0.0500 | -0.42% | 11.79 | 11.85 | 11.64 | 824,827 |
| 2026-10-08 | 11.77 | +0.0800 | +0.68% | 11.61 | 11.91 | 11.60 | 1,032,058 |
| 2026-10-07 | 11.69 | -0.0700 | -0.60% | 11.69 | 11.86 | 11.65 | 715,987 |
| 2026-10-06 | 11.76 | +0.1100 | +0.94% | 11.78 | 11.91 | 11.66 | 806,435 |
| 2026-10-05 | 11.65 | -0.0300 | -0.26% | 11.65 | 11.75 | 11.42 | 843,398 |
| 2026-10-02 | 11.68 | +0.0700 | +0.60% | 11.77 | 11.88 | 11.63 | 914,756 |
| 2026-10-01 | 11.61 | -0.2000 | -1.69% | 11.86 | 12.14 | 11.55 | 1,155,313 |
| 2026-09-30 | 11.81 | +0.0100 | +0.08% | 11.90 | 11.96 | 11.77 | 929,590 |
| 2026-09-29 | 11.80 | +0.0400 | +0.34% | 11.80 | 12.06 | 11.75 | 1,113,726 |
| 2026-09-28 | 11.76 | -0.5500 | -4.47% | 12.26 | 12.29 | 11.71 | 947,985 |
| 2026-09-25 | 12.31 | +0.2700 | +2.24% | 12.14 | 12.45 | 11.94 | 1,113,482 |
| 2026-09-24 | 12.04 | -0.2950 | -2.39% | 12.30 | 12.42 | 11.97 | 964,877 |
| 2026-09-23 | 12.34 | +0.0650 | +0.53% | 12.42 | 12.42 | 12.05 | 738,052 |
| 2026-09-22 | 12.27 | +0.1600 | +1.32% | 12.12 | 12.42 | 12.12 | 796,316 |
| 2026-09-21 | 12.11 | -0.1700 | -1.38% | 12.31 | 12.32 | 12.01 | 709,268 |
| 2026-09-18 | 12.28 | +0.0200 | +0.16% | 12.26 | 12.31 | 12.10 | 1,734,149 |
| 2026-09-17 | 12.26 | +0.1900 | +1.57% | 12.25 | 12.36 | 11.97 | 2,859,609 |
| 2026-09-16 | 12.07 | -0.4500 | -3.59% | 12.52 | 12.75 | 12.00 | 1,424,638 |