조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 12.68 | +0.1300 | +1.04% | 12.76 | 12.82 | 12.61 | 1,024,613 |
| 2026-06-17 | 12.55 | -0.8100 | -6.06% | 13.13 | 13.30 | 12.52 | 1,065,236 |
| 2026-06-16 | 13.36 | -0.1000 | -0.74% | 13.44 | 13.64 | 13.09 | 846,045 |
| 2026-06-15 | 13.46 | +0.0300 | +0.22% | 13.56 | 13.82 | 13.39 | 1,005,322 |
| 2026-06-12 | 13.43 | -0.4000 | -2.89% | 13.55 | 13.89 | 13.03 | 1,296,512 |
| 2026-06-11 | 13.83 | +0.2900 | +2.14% | 14.25 | 14.63 | 13.18 | 1,945,678 |
| 2026-06-10 | 13.54 | +0.3300 | +2.50% | 13.29 | 14.28 | 13.16 | 1,623,252 |
| 2026-06-09 | 13.21 | -0.2600 | -1.93% | 13.52 | 13.63 | 13.10 | 943,135 |
| 2026-06-08 | 13.47 | +0.4700 | +3.62% | 13.08 | 13.69 | 12.90 | 706,396 |
| 2026-06-05 | 13.00 | +0.1100 | +0.85% | 13.07 | 13.28 | 12.86 | 778,410 |
| 2026-06-04 | 12.89 | +0.1100 | +0.86% | 13.16 | 13.16 | 12.64 | 1,191,141 |
| 2026-06-03 | 12.78 | -0.5100 | -3.84% | 13.29 | 13.31 | 12.76 | 951,377 |
| 2026-06-02 | 13.29 | -0.2900 | -2.14% | 13.55 | 13.55 | 13.21 | 1,038,423 |
| 2026-06-01 | 13.58 | -0.2600 | -1.88% | 13.74 | 13.85 | 13.53 | 992,458 |
| 2026-05-29 | 13.84 | -0.3500 | -2.47% | 14.21 | 14.21 | 13.81 | 813,280 |
| 2026-05-28 | 14.19 | -0.0300 | -0.21% | 14.20 | 14.44 | 14.16 | 881,535 |
| 2026-05-27 | 14.22 | +0.5200 | +3.80% | 13.72 | 14.27 | 13.72 | 1,237,511 |
| 2026-05-26 | 13.70 | -0.0700 | -0.51% | 13.62 | 13.93 | 13.50 | 1,051,273 |
| 2026-05-22 | 13.77 | +0.2900 | +2.15% | 13.55 | 13.82 | 13.45 | 1,231,680 |
| 2026-05-21 | 13.48 | +0.4900 | +3.77% | 12.65 | 13.53 | 12.49 | 4,774,425 |