조회 기간
일별 시세최근 67 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 24.62 | +0.0029 | +0.01% | 24.60 | 24.62 | 24.60 | 1,481 |
| 2026-10-12 | 24.62 | +0.1505 | +0.62% | 24.50 | 24.62 | 24.50 | 787 |
| 2026-10-09 | 24.46 | -0.0193 | -0.08% | 24.41 | 24.46 | 24.41 | 434 |
| 2026-10-08 | 24.48 | +0.5115 | +2.13% | 24.22 | 24.48 | 24.22 | 19,993 |
| 2026-10-07 | 23.97 | -0.1207 | -0.50% | 23.97 | 23.97 | 23.97 | 930 |
| 2026-10-06 | 24.09 | +0.1062 | +0.44% | 24.11 | 24.17 | 24.09 | 589 |
| 2026-10-05 | 23.99 | +0.0340 | +0.14% | 23.96 | 24.00 | 23.96 | 243 |
| 2026-10-02 | 23.95 | -0.1311 | -0.54% | 24.00 | 24.00 | 23.95 | 258 |
| 2026-10-01 | 24.08 | +0.2441 | +1.02% | 24.13 | 24.13 | 24.08 | 226 |
| 2026-09-30 | 23.84 | -0.1414 | -0.59% | 23.99 | 23.99 | 23.84 | 424 |
| 2026-09-29 | 23.98 | -0.2070 | -0.86% | 23.90 | 23.98 | 23.90 | 517 |
| 2026-09-28 | 24.19 | -0.1190 | -0.49% | 24.21 | 24.27 | 24.15 | 1,839 |
| 2026-09-25 | 24.31 | +0.1187 | +0.49% | 24.33 | 24.34 | 24.31 | 1,083 |
| 2026-09-24 | 24.19 | -0.2244 | -0.92% | 24.27 | 24.27 | 24.19 | 355 |
| 2026-09-23 | 24.41 | -0.2882 | -1.17% | 24.64 | 24.64 | 24.41 | 1,727 |
| 2026-09-22 | 24.70 | +0.0270 | +0.11% | 24.81 | 24.81 | 24.70 | 136 |
| 2026-09-21 | 24.67 | +0.0383 | +0.16% | 24.68 | 24.69 | 24.67 | 1,625 |
| 2026-09-18 | 24.64 | -0.2432 | -0.98% | 24.68 | 24.68 | 24.64 | 610 |
| 2026-09-17 | 24.88 | +0.0751 | +0.30% | 24.88 | 24.88 | 24.88 | 430 |
| 2026-09-16 | 24.80 | -0.3088 | -1.23% | 25.08 | 25.08 | 24.75 | 1,093 |
Amplify S&P 500 Dividend Drivers ETF 게시판 0
글쓰기