조회 기간
일별 시세최근 67 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.43 | -0.3823 | -1.48% | 25.70 | 25.70 | 25.43 | 520 |
| 2026-08-14 | 25.81 | -0.0966 | -0.37% | 25.85 | 25.85 | 25.81 | 357 |
| 2026-08-13 | 25.91 | +0.1944 | +0.76% | 25.91 | 25.91 | 25.91 | 112 |
| 2026-08-12 | 25.71 | -0.0664 | -0.26% | 25.71 | 25.71 | 25.71 | 194 |
| 2026-08-11 | 25.78 | +0.0692 | +0.27% | 25.81 | 25.81 | 25.78 | 453 |
| 2026-08-10 | 25.71 | -0.0618 | -0.24% | 25.66 | 25.71 | 25.58 | 4,399 |
| 2026-08-07 | 25.77 | +0.1519 | +0.59% | 25.60 | 25.77 | 25.60 | 1,142 |
| 2026-08-06 | 25.62 | -0.1620 | -0.63% | 25.62 | 25.62 | 25.62 | 223 |
| 2026-08-05 | 25.78 | -0.0230 | -0.09% | 25.80 | 25.80 | 25.64 | 1,915 |
| 2026-08-04 | 25.81 | +0.3909 | +1.54% | 25.36 | 26.83 | 25.36 | 9,830 |
| 2026-08-03 | 25.42 | +0.1921 | +0.76% | 25.41 | 25.42 | 25.29 | 9,181 |
| 2026-07-31 | 25.22 | -0.1116 | -0.44% | 25.18 | 25.22 | 25.18 | 1,358 |
| 2026-07-30 | 25.34 | -0.3980 | -1.55% | 25.50 | 25.50 | 25.25 | 1,845 |
| 2026-07-29 | 25.73 | -0.2315 | -0.89% | 25.73 | 25.73 | 25.73 | 76 |
| 2026-07-28 | 25.96 | +0.3919 | +1.53% | 25.96 | 25.96 | 25.96 | 166 |
| 2026-07-27 | 25.57 | +0.3326 | +1.32% | 25.47 | 25.57 | 25.47 | 141 |
| 2026-07-24 | 25.24 | +0.3201 | +1.28% | 25.24 | 25.24 | 25.24 | 20 |
| 2026-07-23 | 24.92 | -0.3100 | -1.23% | 25.00 | 25.00 | 24.87 | 495 |
| 2026-07-22 | 25.23 | +0.0345 | +0.14% | 25.23 | 25.23 | 25.23 | 100 |
| 2026-07-21 | 25.20 | -0.0371 | -0.15% | 25.20 | 25.23 | 25.16 | 3,666 |