조회 기간
일별 시세최근 67 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 25.11 | -0.2237 | -0.88% | 25.11 | 25.11 | 25.11 | 33 |
| 2026-09-14 | 25.34 | +0.3177 | +1.27% | 25.34 | 25.34 | 25.34 | 136 |
| 2026-09-11 | 25.02 | +0.1415 | +0.57% | 25.06 | 25.06 | 25.02 | 442 |
| 2026-09-10 | 24.88 | -0.0681 | -0.27% | 24.88 | 24.88 | 24.88 | 106 |
| 2026-09-09 | 24.95 | -0.2804 | -1.11% | 25.17 | 25.17 | 24.95 | 2,688 |
| 2026-09-08 | 25.23 | -0.3258 | -1.28% | 25.45 | 25.45 | 25.23 | 977 |
| 2026-09-04 | 25.55 | -0.1470 | -0.57% | 25.61 | 25.61 | 25.55 | 994 |
| 2026-09-03 | 25.70 | +0.1765 | +0.69% | 25.69 | 25.70 | 25.69 | 208 |
| 2026-09-02 | 25.52 | +0.1486 | +0.59% | 25.40 | 25.52 | 25.40 | 2,034 |
| 2026-09-01 | 25.37 | -0.2226 | -0.87% | 25.48 | 25.48 | 25.37 | 548 |
| 2026-08-31 | 25.60 | -0.1868 | -0.72% | 25.63 | 25.63 | 25.60 | 813 |
| 2026-08-28 | 25.78 | +0.0128 | +0.05% | 25.78 | 25.78 | 25.78 | 118 |
| 2026-08-27 | 25.77 | -0.1356 | -0.52% | 25.83 | 25.83 | 25.77 | 536 |
| 2026-08-26 | 25.91 | +0.0038 | +0.01% | 25.91 | 25.91 | 25.91 | 136 |
| 2026-08-25 | 25.90 | -0.1447 | -0.56% | 25.92 | 25.93 | 25.90 | 1,166 |
| 2026-08-24 | 26.05 | +0.2517 | +0.98% | 26.05 | 26.05 | 26.05 | 133 |
| 2026-08-21 | 25.79 | +0.1963 | +0.77% | 25.65 | 25.79 | 25.65 | 612 |
| 2026-08-20 | 25.60 | -0.2001 | -0.78% | 25.80 | 25.80 | 25.60 | 619 |
| 2026-08-19 | 25.80 | +0.2465 | +0.96% | 25.87 | 25.87 | 25.80 | 224 |
| 2026-08-18 | 25.55 | +0.1219 | +0.48% | 25.61 | 25.61 | 25.55 | 154 |