조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 24.80 | +0.0300 | +0.12% | 24.79 | 24.85 | 24.76 | 38,977 |
| 2026-05-19 | 24.77 | -0.0200 | -0.08% | 24.79 | 24.79 | 24.77 | 14,042 |
| 2026-05-18 | 24.79 | -0.0050 | -0.02% | 24.90 | 24.90 | 24.78 | 8,718 |
| 2026-05-15 | 24.80 | -0.0555 | -0.22% | 24.83 | 24.84 | 24.78 | 30,763 |
| 2026-05-14 | 24.85 | +0.0355 | +0.14% | 24.85 | 24.89 | 24.82 | 24,759 |
| 2026-05-13 | 24.82 | -0.0250 | -0.10% | 24.87 | 24.87 | 24.67 | 48,749 |
| 2026-05-12 | 24.84 | -0.0050 | -0.02% | 24.84 | 24.85 | 24.83 | 9,501 |
| 2026-05-11 | 24.85 | -0.0150 | -0.06% | 24.84 | 24.88 | 24.82 | 8,791 |
| 2026-05-08 | 24.86 | +0.0400 | +0.16% | 24.87 | 24.87 | 24.83 | 10,519 |
| 2026-05-07 | 24.82 | -0.0100 | -0.04% | 24.88 | 24.89 | 24.81 | 19,255 |
| 2026-05-06 | 24.83 | +0.0250 | +0.10% | 24.80 | 24.85 | 24.80 | 28,584 |
| 2026-05-05 | 24.81 | +0.0100 | +0.04% | 24.79 | 24.81 | 24.77 | 47,364 |
| 2026-05-04 | 24.80 | -0.0100 | -0.04% | 24.79 | 24.83 | 24.77 | 520,620 |
| 2026-05-01 | 24.81 | -0.0700 | -0.28% | 24.82 | 24.83 | 24.78 | 19,924 |
| 2026-04-30 | 24.88 | +0.0250 | +0.10% | 24.82 | 24.92 | 24.82 | 41,665 |
| 2026-04-29 | 24.85 | -0.0400 | -0.16% | 24.95 | 24.95 | 24.83 | 22,134 |
| 2026-04-28 | 24.89 | -0.0400 | -0.16% | 24.86 | 24.92 | 24.86 | 4,746 |
| 2026-04-27 | 24.93 | +0.0336 | +0.13% | 24.90 | 24.96 | 24.90 | 5,091 |
| 2026-04-24 | 24.90 | +0.0114 | +0.05% | 24.91 | 24.92 | 24.72 | 33,308 |
| 2026-04-23 | 24.89 | -0.0350 | -0.14% | 24.93 | 24.94 | 24.86 | 18,045 |