조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 24.30 | -0.0100 | -0.04% | 24.34 | 24.39 | 24.30 | 12,066 |
| 2026-10-12 | 24.31 | -0.0200 | -0.08% | 24.21 | 24.39 | 24.21 | 36,598 |
| 2026-10-09 | 24.33 | 0.00 | 0.00% | 24.43 | 24.47 | 24.33 | 52,688 |
| 2026-10-08 | 24.33 | 0.00 | 0.00% | 24.39 | 24.39 | 24.32 | 19,123 |
| 2026-10-07 | 24.33 | -0.0300 | -0.12% | 24.33 | 24.34 | 24.30 | 81,579 |
| 2026-10-06 | 24.36 | +0.0600 | +0.25% | 24.42 | 24.61 | 24.32 | 57,776 |
| 2026-10-05 | 24.30 | +0.0100 | +0.04% | 24.34 | 24.34 | 24.28 | 25,732 |
| 2026-10-02 | 24.29 | +0.0100 | +0.04% | 24.38 | 24.38 | 24.28 | 25,137 |
| 2026-10-01 | 24.28 | -0.1100 | -0.45% | 24.33 | 24.33 | 24.13 | 81,369 |
| 2026-09-30 | 24.39 | -0.0200 | -0.08% | 24.43 | 24.46 | 24.37 | 18,648 |
| 2026-09-29 | 24.41 | -0.0100 | -0.04% | 24.46 | 24.47 | 24.38 | 27,543 |
| 2026-09-28 | 24.42 | +0.0102 | +0.04% | 24.49 | 24.49 | 24.41 | 63,345 |
| 2026-09-25 | 24.41 | -0.0502 | -0.21% | 24.44 | 24.49 | 24.40 | 48,893 |
| 2026-09-24 | 24.46 | -0.0348 | -0.14% | 24.40 | 24.52 | 24.40 | 35,889 |
| 2026-09-23 | 24.49 | -0.0752 | -0.31% | 24.57 | 24.58 | 24.40 | 54,087 |
| 2026-09-22 | 24.57 | +0.0440 | +0.18% | 24.49 | 24.66 | 24.49 | 110,338 |
| 2026-09-21 | 24.53 | -0.0590 | -0.24% | 24.57 | 24.68 | 24.41 | 47,216 |
| 2026-09-18 | 24.59 | +0.0200 | +0.08% | 24.60 | 24.63 | 24.56 | 28,587 |
| 2026-09-17 | 24.57 | 0.00 | 0.00% | 24.57 | 24.59 | 24.54 | 12,351 |
| 2026-09-16 | 24.57 | -0.0150 | -0.06% | 24.57 | 24.69 | 24.55 | 48,849 |