조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 24.82 | -0.0350 | -0.14% | 24.83 | 24.85 | 24.80 | 288,916 |
| 2026-06-17 | 24.86 | +0.0050 | +0.02% | 24.87 | 25.03 | 24.82 | 42,079 |
| 2026-06-16 | 24.85 | +0.0200 | +0.08% | 24.83 | 24.87 | 24.83 | 42,104 |
| 2026-06-15 | 24.83 | +0.0100 | +0.04% | 24.83 | 24.90 | 24.83 | 27,922 |
| 2026-06-12 | 24.82 | 0.00 | 0.00% | 24.81 | 24.83 | 24.77 | 22,118 |
| 2026-06-11 | 24.82 | +0.0350 | +0.14% | 24.76 | 24.87 | 24.76 | 20,970 |
| 2026-06-10 | 24.79 | +0.0100 | +0.04% | 24.73 | 24.81 | 24.73 | 10,683 |
| 2026-06-09 | 24.78 | +0.0050 | +0.02% | 24.63 | 24.78 | 24.63 | 4,683 |
| 2026-06-08 | 24.77 | +0.0200 | +0.08% | 24.85 | 24.85 | 24.57 | 21,707 |
| 2026-06-05 | 24.75 | -0.0900 | -0.36% | 24.85 | 24.85 | 24.75 | 15,098 |
| 2026-06-04 | 24.84 | +0.0550 | +0.22% | 24.80 | 24.84 | 24.78 | 370,159 |
| 2026-06-03 | 24.79 | +0.0300 | +0.12% | 24.80 | 24.81 | 24.77 | 4,342 |
| 2026-06-02 | 24.76 | +0.0450 | +0.18% | 24.72 | 24.79 | 24.72 | 25,078 |
| 2026-06-01 | 24.71 | -0.1500 | -0.60% | 24.82 | 24.82 | 24.68 | 17,769 |
| 2026-05-29 | 24.86 | +0.0400 | +0.16% | 24.69 | 24.88 | 24.69 | 26,485 |
| 2026-05-28 | 24.82 | +0.0250 | +0.10% | 24.80 | 24.86 | 24.75 | 21,381 |
| 2026-05-27 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 24.79 | 9,854 |
| 2026-05-26 | 24.80 | +0.0050 | +0.02% | 24.80 | 24.80 | 24.78 | 59,933 |
| 2026-05-22 | 24.79 | 0.00 | 0.00% | 24.80 | 24.80 | 24.78 | 38,832 |
| 2026-05-21 | 24.79 | -0.0100 | -0.04% | 24.80 | 24.80 | 24.79 | 13,237 |