조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 46.93 | +0.1532 | +0.33% | 46.83 | 46.93 | 46.80 | 28,734 |
| 2026-05-19 | 46.78 | -0.1025 | -0.22% | 46.80 | 46.88 | 46.73 | 26,338 |
| 2026-05-18 | 46.88 | +0.0290 | +0.06% | 46.96 | 46.96 | 46.76 | 8,478 |
| 2026-05-15 | 46.85 | -0.1647 | -0.35% | 46.81 | 46.95 | 46.81 | 3,584 |
| 2026-05-14 | 47.02 | +0.1450 | +0.31% | 46.95 | 47.07 | 46.95 | 8,928 |
| 2026-05-13 | 46.87 | +0.0750 | +0.16% | 46.81 | 46.93 | 46.80 | 4,380 |
| 2026-05-12 | 46.80 | -0.0300 | -0.06% | 46.74 | 46.80 | 46.66 | 8,019 |
| 2026-05-11 | 46.83 | +0.0400 | +0.09% | 46.80 | 46.85 | 46.80 | 4,818 |
| 2026-05-08 | 46.79 | +0.1179 | +0.25% | 46.82 | 46.82 | 46.76 | 7,720 |
| 2026-05-07 | 46.67 | -0.0629 | -0.13% | 46.78 | 46.78 | 46.65 | 5,442 |
| 2026-05-06 | 46.73 | +0.2093 | +0.45% | 46.69 | 46.74 | 46.65 | 6,457 |
| 2026-05-05 | 46.52 | +0.1666 | +0.36% | 46.47 | 46.57 | 46.47 | 10,473 |
| 2026-05-04 | 46.35 | -0.0989 | -0.21% | 46.38 | 46.52 | 46.33 | 17,967 |
| 2026-05-01 | 46.45 | +0.0566 | +0.12% | 46.48 | 46.60 | 46.45 | 3,006 |
| 2026-04-30 | 46.40 | +0.2465 | +0.53% | 46.15 | 46.40 | 46.15 | 11,131 |
| 2026-04-29 | 46.15 | -0.0201 | -0.04% | 46.22 | 46.22 | 46.08 | 3,855 |
| 2026-04-28 | 46.17 | -0.0680 | -0.15% | 46.14 | 46.20 | 46.07 | 3,104 |
| 2026-04-27 | 46.24 | +0.0080 | +0.02% | 46.18 | 46.27 | 46.16 | 10,457 |
| 2026-04-24 | 46.23 | +0.1972 | +0.43% | 46.10 | 46.24 | 46.09 | 7,828 |
| 2026-04-23 | 46.03 | -0.1095 | -0.24% | 46.02 | 46.16 | 45.97 | 26,409 |