조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 47.37 | +0.2250 | +0.48% | 47.32 | 47.38 | 47.32 | 12,410 |
| 2026-06-17 | 47.14 | -0.2472 | -0.52% | 47.44 | 47.44 | 47.13 | 15,111 |
| 2026-06-16 | 47.39 | -0.0291 | -0.06% | 47.47 | 47.47 | 47.39 | 3,508 |
| 2026-06-15 | 47.42 | +0.3163 | +0.67% | 47.41 | 47.44 | 47.37 | 17,191 |
| 2026-06-12 | 47.10 | +0.0953 | +0.20% | 47.00 | 47.13 | 46.94 | 5,580 |
| 2026-06-11 | 47.00 | +0.3135 | +0.67% | 46.83 | 47.00 | 46.65 | 31,204 |
| 2026-06-10 | 46.69 | -0.2769 | -0.59% | 46.88 | 47.00 | 46.68 | 14,015 |
| 2026-06-09 | 46.97 | -0.0686 | -0.15% | 47.10 | 47.10 | 46.63 | 4,219 |
| 2026-06-08 | 47.04 | +0.0867 | +0.18% | 47.09 | 47.16 | 47.02 | 19,420 |
| 2026-06-05 | 46.95 | -0.4000 | -0.84% | 47.38 | 47.38 | 46.94 | 6,950 |
| 2026-06-04 | 47.35 | +0.0800 | +0.17% | 47.28 | 47.38 | 47.28 | 4,579 |
| 2026-06-03 | 47.27 | -0.0900 | -0.19% | 47.32 | 47.34 | 47.27 | 3,598 |
| 2026-06-02 | 47.36 | +0.0300 | +0.06% | 47.34 | 47.37 | 47.33 | 3,982 |
| 2026-06-01 | 47.33 | +0.0100 | +0.02% | 47.30 | 47.38 | 47.30 | 4,021 |
| 2026-05-29 | 47.32 | +0.0450 | +0.10% | 47.26 | 47.35 | 47.26 | 10,344 |
| 2026-05-28 | 47.28 | +0.1000 | +0.21% | 47.18 | 47.30 | 47.18 | 4,705 |
| 2026-05-27 | 47.18 | +0.0350 | +0.07% | 47.15 | 47.20 | 47.14 | 6,640 |
| 2026-05-26 | 47.14 | +0.0893 | +0.19% | 47.13 | 47.18 | 47.11 | 35,431 |
| 2026-05-22 | 47.05 | +0.0807 | +0.17% | 47.06 | 47.11 | 47.04 | 11,593 |
| 2026-05-21 | 46.97 | +0.0400 | +0.09% | 46.84 | 47.07 | 46.84 | 30,156 |