조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 49.42 | +0.0100 | +0.02% | 49.37 | 49.44 | 49.33 | 52,282 |
| 2026-10-12 | 49.41 | -0.0100 | -0.02% | 49.38 | 49.43 | 49.33 | 14,194 |
| 2026-10-09 | 49.42 | +0.1500 | +0.30% | 49.32 | 49.42 | 49.29 | 15,106 |
| 2026-10-08 | 49.27 | -0.0800 | -0.16% | 49.30 | 49.33 | 49.17 | 45,842 |
| 2026-10-07 | 49.35 | -0.0500 | -0.10% | 49.23 | 49.37 | 49.23 | 40,233 |
| 2026-10-06 | 49.40 | +0.2800 | +0.57% | 49.33 | 49.45 | 49.33 | 24,393 |
| 2026-10-05 | 49.12 | +0.0200 | +0.04% | 49.10 | 49.24 | 49.08 | 35,932 |
| 2026-10-02 | 49.10 | +0.1900 | +0.39% | 49.19 | 49.20 | 48.99 | 29,521 |
| 2026-10-01 | 48.91 | +0.0400 | +0.08% | 48.82 | 48.94 | 48.72 | 166,841 |
| 2026-09-30 | 48.87 | -0.0100 | -0.02% | 48.99 | 49.04 | 48.87 | 32,260 |
| 2026-09-29 | 48.88 | -0.0400 | -0.08% | 48.97 | 48.97 | 48.81 | 51,448 |
| 2026-09-28 | 48.92 | -0.1600 | -0.33% | 49.01 | 49.03 | 48.84 | 41,238 |
| 2026-09-25 | 49.08 | +0.1100 | +0.22% | 48.91 | 49.09 | 48.91 | 73,861 |
| 2026-09-24 | 48.97 | 0.00 | 0.00% | 48.89 | 48.99 | 48.84 | 72,793 |
| 2026-09-23 | 48.97 | -0.1700 | -0.35% | 49.22 | 49.22 | 48.94 | 51,987 |
| 2026-09-22 | 49.14 | -0.0100 | -0.02% | 49.16 | 49.18 | 49.10 | 51,881 |
| 2026-09-21 | 49.15 | +0.3300 | +0.68% | 49.01 | 49.16 | 48.93 | 101,256 |
| 2026-09-18 | 48.82 | +0.0700 | +0.14% | 48.77 | 48.82 | 48.74 | 330,344 |
| 2026-09-17 | 48.75 | +0.0400 | +0.08% | 48.78 | 48.78 | 48.72 | 25,100 |
| 2026-09-16 | 48.71 | +0.0700 | +0.14% | 48.74 | 48.74 | 48.66 | 29,913 |
FT Vest U.S. Equity Deep Buffer ETF - September 게시판 0
글쓰기