조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 11.10 | +0.6100 | +5.82% | 10.60 | 11.56 | 10.31 | 2,502,113 |
| 2026-05-19 | 10.49 | -0.2100 | -1.96% | 10.69 | 10.89 | 10.10 | 2,165,371 |
| 2026-05-18 | 10.70 | -3.67 | -25.54% | 15.76 | 16.95 | 10.00 | 7,646,239 |
| 2026-05-15 | 14.37 | -0.1700 | -1.17% | 14.31 | 14.43 | 13.85 | 623,613 |
| 2026-05-14 | 14.54 | -1.08 | -6.91% | 15.62 | 15.62 | 14.40 | 296,995 |
| 2026-05-13 | 15.62 | -0.1700 | -1.08% | 15.69 | 15.95 | 15.21 | 764,119 |
| 2026-05-12 | 15.79 | +0.1800 | +1.15% | 15.67 | 16.20 | 15.36 | 496,922 |
| 2026-05-11 | 15.61 | +1.39 | +9.77% | 14.50 | 15.75 | 14.36 | 721,866 |
| 2026-05-08 | 14.22 | +0.1200 | +0.85% | 14.02 | 14.60 | 13.97 | 402,991 |
| 2026-05-07 | 14.10 | -0.4500 | -3.09% | 14.55 | 14.68 | 13.96 | 394,077 |
| 2026-05-06 | 14.55 | +1.14 | +8.50% | 13.18 | 14.58 | 12.95 | 783,482 |
| 2026-05-05 | 13.41 | +0.2400 | +1.82% | 13.34 | 13.78 | 13.19 | 677,232 |
| 2026-05-04 | 13.17 | -0.1300 | -0.98% | 13.45 | 14.19 | 13.13 | 414,236 |
| 2026-05-01 | 13.30 | -0.3000 | -2.21% | 13.51 | 13.96 | 12.95 | 498,669 |
| 2026-04-30 | 13.60 | -2.19 | -13.87% | 15.76 | 15.76 | 13.57 | 1,000,166 |
| 2026-04-29 | 15.79 | +2.98 | +23.26% | 13.00 | 17.25 | 12.99 | 2,691,593 |
| 2026-04-28 | 12.81 | 0.00 | 0.00% | 12.77 | 13.24 | 12.77 | 219,119 |
| 2026-04-27 | 12.81 | +0.2800 | +2.23% | 12.48 | 13.15 | 12.47 | 318,418 |
| 2026-04-24 | 12.53 | -0.2500 | -1.96% | 12.96 | 13.11 | 11.94 | 413,178 |
| 2026-04-23 | 12.78 | -0.5900 | -4.41% | 13.34 | 13.42 | 12.67 | 548,594 |