조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.78 | -1.13 | -10.36% | 10.84 | 10.98 | 9.48 | 727,431 |
| 2026-10-12 | 10.91 | -0.7400 | -6.35% | 11.67 | 11.82 | 10.89 | 304,299 |
| 2026-10-09 | 11.65 | +0.1600 | +1.39% | 11.47 | 11.92 | 11.40 | 356,592 |
| 2026-10-08 | 11.49 | -0.2000 | -1.71% | 11.55 | 11.83 | 11.14 | 674,849 |
| 2026-10-07 | 11.69 | -0.2800 | -2.34% | 11.82 | 12.06 | 11.58 | 344,454 |
| 2026-10-06 | 11.97 | -0.4500 | -3.62% | 12.41 | 12.52 | 11.78 | 642,530 |
| 2026-10-05 | 12.42 | +0.0800 | +0.65% | 12.37 | 12.68 | 12.04 | 680,775 |
| 2026-10-02 | 12.34 | +0.1000 | +0.82% | 12.62 | 12.95 | 12.24 | 565,845 |
| 2026-10-01 | 12.24 | -0.3300 | -2.63% | 12.50 | 12.82 | 12.21 | 346,590 |
| 2026-09-30 | 12.57 | -0.0500 | -0.40% | 12.70 | 12.82 | 12.40 | 589,520 |
| 2026-09-29 | 12.62 | +0.2600 | +2.10% | 12.51 | 12.75 | 12.02 | 655,799 |
| 2026-09-28 | 12.36 | +0.2400 | +1.98% | 12.09 | 12.49 | 11.85 | 433,133 |
| 2026-09-25 | 12.12 | -0.1200 | -0.98% | 12.29 | 12.51 | 11.97 | 434,501 |
| 2026-09-24 | 12.24 | -0.1200 | -0.97% | 12.32 | 12.32 | 11.83 | 459,742 |
| 2026-09-23 | 12.36 | -0.8000 | -6.08% | 13.07 | 13.25 | 12.12 | 738,275 |
| 2026-09-22 | 13.16 | +0.6100 | +4.86% | 12.41 | 13.30 | 12.40 | 506,539 |
| 2026-09-21 | 12.55 | +0.3100 | +2.53% | 12.35 | 12.65 | 12.15 | 506,442 |
| 2026-09-18 | 12.24 | -0.5700 | -4.45% | 12.81 | 12.88 | 12.24 | 2,554,959 |
| 2026-09-17 | 12.81 | +0.3050 | +2.44% | 12.73 | 12.90 | 12.17 | 601,179 |
| 2026-09-16 | 12.51 | +0.2800 | +2.29% | 12.34 | 12.86 | 12.22 | 985,135 |