조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 12.44 | +0.5100 | +4.27% | 12.18 | 12.68 | 11.93 | 1,036,689 |
| 2026-06-17 | 11.93 | +1.21 | +11.29% | 10.79 | 12.12 | 10.78 | 1,021,731 |
| 2026-06-16 | 10.72 | -0.4200 | -3.77% | 11.14 | 11.24 | 10.45 | 626,119 |
| 2026-06-15 | 11.14 | +0.1700 | +1.55% | 11.09 | 11.36 | 11.04 | 823,822 |
| 2026-06-12 | 10.97 | +0.4400 | +4.18% | 10.51 | 11.04 | 10.51 | 562,644 |
| 2026-06-11 | 10.53 | -0.1300 | -1.22% | 10.70 | 10.84 | 10.31 | 696,595 |
| 2026-06-10 | 10.66 | +0.1100 | +1.04% | 10.53 | 11.13 | 10.52 | 614,656 |
| 2026-06-09 | 10.55 | +0.0900 | +0.86% | 10.63 | 10.84 | 10.25 | 466,560 |
| 2026-06-08 | 10.46 | -0.1900 | -1.78% | 10.76 | 11.00 | 10.11 | 700,136 |
| 2026-06-05 | 10.65 | -0.1100 | -1.02% | 10.69 | 10.92 | 10.51 | 791,295 |
| 2026-06-04 | 10.76 | +0.3200 | +3.07% | 10.44 | 10.88 | 10.43 | 388,359 |
| 2026-06-03 | 10.44 | +0.2700 | +2.65% | 10.15 | 10.60 | 10.15 | 633,640 |
| 2026-06-02 | 10.17 | -0.2700 | -2.59% | 10.30 | 10.39 | 9.87 | 1,052,678 |
| 2026-06-01 | 10.44 | -0.0400 | -0.38% | 10.41 | 10.78 | 10.11 | 1,522,331 |
| 2026-05-29 | 10.48 | -0.2600 | -2.42% | 10.71 | 10.81 | 10.33 | 1,595,146 |
| 2026-05-28 | 10.74 | -0.3600 | -3.24% | 11.80 | 11.80 | 10.67 | 625,248 |
| 2026-05-27 | 11.10 | -0.3000 | -2.63% | 11.50 | 11.88 | 11.06 | 842,697 |
| 2026-05-26 | 11.40 | +0.4300 | +3.92% | 10.99 | 11.68 | 10.98 | 1,035,824 |
| 2026-05-22 | 10.97 | -0.0400 | -0.36% | 11.07 | 11.43 | 10.80 | 1,040,814 |
| 2026-05-21 | 11.01 | -0.0900 | -0.81% | 11.08 | 11.20 | 10.70 | 1,127,564 |