조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 27.18 | +0.1700 | +0.63% | 27.00 | 27.31 | 27.00 | 64,596 |
| 2026-05-19 | 27.01 | +0.0300 | +0.11% | 26.64 | 27.16 | 26.64 | 103,815 |
| 2026-05-18 | 26.98 | +0.0250 | +0.09% | 26.87 | 27.56 | 26.87 | 40,156 |
| 2026-05-15 | 26.96 | -0.2150 | -0.79% | 26.88 | 27.05 | 26.77 | 67,230 |
| 2026-05-14 | 27.17 | 0.00 | 0.00% | 27.17 | 27.33 | 26.93 | 81,125 |
| 2026-05-13 | 27.17 | +0.1900 | +0.70% | 26.76 | 27.22 | 26.76 | 70,634 |
| 2026-05-12 | 26.98 | -0.3000 | -1.10% | 27.32 | 27.46 | 26.85 | 67,606 |
| 2026-05-11 | 27.28 | -0.1200 | -0.44% | 27.47 | 27.48 | 27.21 | 44,856 |
| 2026-05-08 | 27.40 | -0.0900 | -0.33% | 27.49 | 27.77 | 27.22 | 107,066 |
| 2026-05-07 | 27.49 | -0.3800 | -1.36% | 27.85 | 28.17 | 27.43 | 37,954 |
| 2026-05-06 | 27.87 | -0.1400 | -0.50% | 28.28 | 28.28 | 27.81 | 47,491 |
| 2026-05-05 | 28.01 | +0.8000 | +2.94% | 27.43 | 28.10 | 27.43 | 45,821 |
| 2026-05-04 | 27.21 | -0.3300 | -1.20% | 27.33 | 27.33 | 26.80 | 41,900 |
| 2026-05-01 | 27.54 | +0.4800 | +1.77% | 27.23 | 27.60 | 26.82 | 71,162 |
| 2026-04-30 | 27.06 | +0.1100 | +0.41% | 26.63 | 27.06 | 26.60 | 72,340 |
| 2026-04-29 | 26.95 | -0.2600 | -0.96% | 27.10 | 27.50 | 26.78 | 88,298 |
| 2026-04-28 | 27.21 | -0.0100 | -0.04% | 27.28 | 27.44 | 26.98 | 59,467 |
| 2026-04-27 | 27.22 | -0.1500 | -0.55% | 27.35 | 27.69 | 27.12 | 84,156 |
| 2026-04-24 | 27.37 | +0.0200 | +0.07% | 27.35 | 27.61 | 27.03 | 98,210 |
| 2026-04-23 | 27.35 | +0.2300 | +0.85% | 27.12 | 27.55 | 26.83 | 89,611 |