조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 28.61 | +1.22 | +4.45% | 27.40 | 28.69 | 27.40 | 106,959 |
| 2026-06-17 | 27.39 | -0.1400 | -0.51% | 27.67 | 27.81 | 27.10 | 49,904 |
| 2026-06-16 | 27.53 | -0.2300 | -0.83% | 27.99 | 28.00 | 27.48 | 60,959 |
| 2026-06-15 | 27.76 | +0.0400 | +0.14% | 28.05 | 28.05 | 27.63 | 44,482 |
| 2026-06-12 | 27.72 | +0.0200 | +0.07% | 27.70 | 28.00 | 27.33 | 44,668 |
| 2026-06-11 | 27.70 | +0.4800 | +1.76% | 27.53 | 27.80 | 27.22 | 56,197 |
| 2026-06-10 | 27.22 | -0.2400 | -0.87% | 27.36 | 27.69 | 27.10 | 85,446 |
| 2026-06-09 | 27.46 | +0.2800 | +1.03% | 27.36 | 27.82 | 27.27 | 37,649 |
| 2026-06-08 | 27.18 | -0.2300 | -0.84% | 27.41 | 27.65 | 27.11 | 47,582 |
| 2026-06-05 | 27.41 | -0.2400 | -0.87% | 27.70 | 27.77 | 27.41 | 43,858 |
| 2026-06-04 | 27.65 | +0.1800 | +0.66% | 27.77 | 27.77 | 27.25 | 52,855 |
| 2026-06-03 | 27.47 | -0.2900 | -1.04% | 27.76 | 27.91 | 27.44 | 50,442 |
| 2026-06-02 | 27.76 | +0.5300 | +1.95% | 27.28 | 27.78 | 27.24 | 39,649 |
| 2026-06-01 | 27.23 | +0.2300 | +0.85% | 27.02 | 27.53 | 26.78 | 82,531 |
| 2026-05-29 | 27.00 | -0.4200 | -1.53% | 27.51 | 28.08 | 26.89 | 111,749 |
| 2026-05-28 | 27.42 | +0.2900 | +1.07% | 27.22 | 27.66 | 27.13 | 68,647 |
| 2026-05-27 | 27.13 | +0.0700 | +0.26% | 27.10 | 27.55 | 27.10 | 89,978 |
| 2026-05-26 | 27.06 | +0.0600 | +0.22% | 27.10 | 27.29 | 26.56 | 68,713 |
| 2026-05-22 | 27.00 | -0.1300 | -0.48% | 27.15 | 27.17 | 26.82 | 58,018 |
| 2026-05-21 | 27.13 | -0.0500 | -0.18% | 27.12 | 27.32 | 26.75 | 71,457 |