조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 35.07 | +0.0100 | +0.03% | 35.08 | 35.14 | 35.04 | 156,521 |
| 2026-10-12 | 35.06 | +0.0300 | +0.09% | 35.03 | 35.08 | 35.03 | 167,506 |
| 2026-10-09 | 35.03 | -0.0400 | -0.11% | 35.05 | 35.08 | 35.03 | 149,453 |
| 2026-10-08 | 35.07 | 0.00 | 0.00% | 35.08 | 35.30 | 35.03 | 277,210 |
| 2026-10-07 | 35.07 | +0.0200 | +0.06% | 35.03 | 35.09 | 35.03 | 188,468 |
| 2026-10-06 | 35.05 | +0.0300 | +0.09% | 35.02 | 35.10 | 35.02 | 124,772 |
| 2026-10-05 | 35.02 | +0.0400 | +0.11% | 34.97 | 35.03 | 34.94 | 251,918 |
| 2026-10-02 | 34.98 | +0.0400 | +0.11% | 34.91 | 35.00 | 34.91 | 136,225 |
| 2026-10-01 | 34.94 | +0.0400 | +0.11% | 34.87 | 34.96 | 34.87 | 217,100 |
| 2026-09-30 | 34.90 | -0.0500 | -0.14% | 34.94 | 34.97 | 34.90 | 134,414 |
| 2026-09-29 | 34.95 | -0.0500 | -0.14% | 34.99 | 35.01 | 34.93 | 409,716 |
| 2026-09-28 | 35.00 | +0.0400 | +0.11% | 34.97 | 35.02 | 34.96 | 213,121 |
| 2026-09-25 | 34.96 | +0.0100 | +0.03% | 34.95 | 35.00 | 34.93 | 260,429 |
| 2026-09-24 | 34.95 | 0.00 | 0.00% | 34.98 | 34.98 | 34.91 | 179,278 |
| 2026-09-23 | 34.95 | -0.0100 | -0.03% | 34.92 | 34.95 | 34.91 | 199,878 |
| 2026-09-22 | 34.96 | +0.0900 | +0.26% | 34.90 | 34.96 | 34.87 | 164,588 |
| 2026-09-21 | 34.87 | +0.0400 | +0.11% | 34.86 | 34.90 | 34.83 | 173,185 |
| 2026-09-18 | 34.83 | -0.0100 | -0.03% | 34.84 | 34.87 | 34.75 | 332,953 |
| 2026-09-17 | 34.84 | -0.0100 | -0.03% | 34.87 | 34.88 | 34.84 | 138,968 |
| 2026-09-16 | 34.85 | +0.0400 | +0.11% | 34.85 | 34.87 | 34.80 | 212,227 |