조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 141.00 | +1.64 | +1.18% | 139.86 | 141.05 | 139.55 | 104,406 |
| 2026-05-19 | 139.36 | -1.32 | -0.94% | 140.03 | 140.45 | 139.19 | 86,210 |
| 2026-05-18 | 140.68 | -0.0800 | -0.06% | 141.19 | 141.53 | 139.72 | 133,154 |
| 2026-05-15 | 140.76 | -2.04 | -1.43% | 141.51 | 141.92 | 140.53 | 141,277 |
| 2026-05-14 | 142.80 | +1.56 | +1.10% | 141.74 | 143.20 | 141.74 | 113,143 |
| 2026-05-13 | 141.24 | +1.00 | +0.71% | 140.45 | 141.59 | 140.01 | 124,717 |
| 2026-05-12 | 140.24 | -0.5600 | -0.40% | 140.45 | 140.45 | 139.00 | 80,448 |
| 2026-05-11 | 140.80 | +0.2700 | +0.19% | 139.98 | 141.20 | 139.98 | 168,819 |
| 2026-05-08 | 140.53 | +1.25 | +0.90% | 139.86 | 140.66 | 139.74 | 86,208 |
| 2026-05-07 | 139.28 | -0.0400 | -0.03% | 139.77 | 140.08 | 138.95 | 158,350 |
| 2026-05-06 | 139.32 | +3.16 | +2.32% | 137.67 | 139.44 | 137.49 | 154,694 |
| 2026-05-05 | 136.16 | +0.7500 | +0.55% | 136.19 | 136.40 | 135.98 | 80,625 |
| 2026-05-04 | 135.41 | -0.6300 | -0.46% | 135.89 | 136.20 | 134.78 | 150,064 |
| 2026-05-01 | 136.04 | +0.1400 | +0.10% | 136.23 | 136.56 | 135.98 | 183,226 |
| 2026-04-30 | 135.90 | +1.36 | +1.01% | 135.10 | 136.06 | 134.21 | 119,143 |
| 2026-04-29 | 134.54 | +0.0400 | +0.03% | 134.57 | 134.75 | 133.93 | 191,763 |
| 2026-04-28 | 134.50 | -0.8100 | -0.60% | 134.21 | 134.69 | 133.87 | 193,819 |
| 2026-04-27 | 135.31 | +0.8500 | +0.63% | 134.39 | 135.41 | 134.29 | 412,074 |
| 2026-04-24 | 134.46 | +1.87 | +1.41% | 133.14 | 134.56 | 133.14 | 200,296 |
| 2026-04-23 | 132.59 | -0.7600 | -0.57% | 132.80 | 133.38 | 131.34 | 144,779 |